Bim Birlesik Magazalar As (PK)【BMBRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.5	11.5	11.5	0	0	CS
26	0	0	11.5	11.5	11.5	0	0	CS
52	0	0	11.5	11.5	11.5	0	0	CS
156	2.24	24.1900647948	9.26	17.24	9.26	106	13.05029412	CS
260	-2.3	-16.6666666667	13.8	17.24	6.24	105	11.89785714	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783373400	11.5	11.5	11.5	11.5
1783027800	11.5	11.5	11.5	11.5
1782941400	11.5	11.5	11.5	11.5
1782855000	11.5	11.5	11.5	11.5
1782768600	11.5	11.5	11.5	11.5
1782509400	11.5	11.5	11.5	11.5
1782423000	11.5	11.5	11.5	11.5
1782336600	11.5	11.5	11.5	11.5
1782250200	11.5	11.5	11.5	11.5
1782163800	11.5	11.5	11.5	11.5
1781818200	11.5	11.5	11.5	11.5
1781731800	11.5	11.5	11.5	11.5
1781645400	11.5	11.5	11.5	11.5
1781559000	11.5	11.5	11.5	11.5
1781299800	11.5	11.5	11.5	11.5
1781213400	11.5	11.5	11.5	11.5
1781127000	11.5	11.5	11.5	11.5
1781040600	11.5	11.5	11.5	11.5
1780954200	11.5	11.5	11.5	11.5
1780695000	11.5	11.5	11.5	11.5
1780608600	11.5	11.5	11.5	11.5
1780522200	11.5	11.5	11.5	11.5
1780435800	11.5	11.5	11.5	11.5
1780349400	11.5	11.5	11.5	11.5
1780090200	11.5	11.5	11.5	11.5
1780003800	11.5	11.5	11.5	11.5
1779917400	11.5	11.5	11.5	11.5
1779831000	11.5	11.5	11.5	11.5
1779485400	11.5	11.5	11.5	11.5
1779399000	11.5	11.5	11.5	11.5
1779312600	11.5	11.5	11.5	11.5
1779226200	11.5	11.5	11.5	11.5
1779139800	11.5	11.5	11.5	11.5
1778880600	11.5	11.5	11.5	11.5
1778794200	11.5	11.5	11.5	11.5
1778707800	11.5	11.5	11.5	11.5
1778621400	11.5	11.5	11.5	11.5
1778535000	11.5	11.5	11.5	11.5
1778275800	11.5	11.5	11.5	11.5
1778189400	11.5	11.5	11.5	11.5
1778103000	11.5	11.5	11.5	11.5
1778016600	11.5	11.5	11.5	11.5
1777930200	11.5	11.5	11.5	11.5
1777671000	11.5	11.5	11.5	11.5
1777584600	11.5	11.5	11.5	11.5
1777498200	11.5	11.5	11.5	11.5
1777411800	11.5	11.5	11.5	11.5
1777325400	11.5	11.5	11.5	11.5
1777017600	11.5	11.5	11.5	11.5
1776931200	11.5	11.5	11.5	11.5
1776844800	11.5	11.5	11.5	11.5
1776758400	11.5	11.5	11.5	11.5
1776672000	11.5	11.5	11.5	11.5
1776412800	11.5	11.5	11.5	11.5
1776326400	11.5	11.5	11.5	11.5
1776240000	11.5	11.5	11.5	11.5
1776153600	11.5	11.5	11.5	11.5
1776067200	11.5	11.5	11.5	11.5
1775808000	11.5	11.5	11.5	11.5
1775721600	11.5	11.5	11.5	11.5
1775635200	11.5	11.5	11.5	11.5
1775548800	11.5	11.5	11.5	11.5