Benchmark Bankshares Inc New (ID)【BMBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	0.679245283019	39.75	40.24	39.7	3979	39.98251655	CS
4	1.4	3.6250647333	38.62	40.24	37.75	1626	39.33448206	CS
12	3.746	10.3269559464	36.274	40.24	36.274	1107	38.74023776	CS
26	6.51	19.4270367055	33.51	40.24	33.5	1199	37.85698805	CS
52	10.81	37.0078740157	29.21	40.24	28	1257	34.88360253	CS
156	17.02	74	23	40.24	19.25	1246	26.78518588	CS
260	20	99.9000999001	20.02	40.24	18.5	1185	25.27268791	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508800	40.02	0	0.00	40.02	40.02	40.02	0
1782422400	40.02	0	0.00	40.02	40.02	40.02	0
1782336000	40.02	0.02	0.05	40	40.02	40	2570
1782250140	40	0.3	0.76	39.717	40.24	39.7	8500
1782163500	39.7	0.1	0.24	39.75	39.75	39.7	867
1781818140	39.605	-0.15	-0.36	39.605	39.605	39.605	389
1781731740	39.75	1.25	3.25	39.75	39.75	39.75	490
1781645340	38.5	0.65	1.72	37.97	38.5	37.97	1147
1781558940	37.85	0.1	0.26	37.85	37.85	37.84	375
1781299740	37.75	0	0.00	37.75	37.75	37.75	0
1781213340	37.75	0	0.00	37.75	37.75	37.75	0
1781126940	37.75	0	0.00	37.75	37.75	37.75	0
1781040540	37.75	0	0.00	37.75	37.75	37.75	0
1780954140	37.75	0	0.00	37.75	37.75	37.75	0
1780694940	37.75	-0.5	-1.31	38	38	37.75	1314
1780608540	38.25	0.25	0.66	38.25	38.25	38.25	1000
1780522140	38	-0.01	-0.03	38	38	38	1000
1780435740	38.01	-0.61	-1.58	38	38.01	38	1151
1780349340	38.62	0.07	0.18	38.62	38.62	38.45	707
1780089720	38.55	0	0.00	38.55	38.55	38.55	0
1780003320	38.55	0	0.00	38.55	38.55	38.55	101
1779917340	38.55	0	0.00	38.55	38.55	38.55	0
1779830940	38.55	0.05	0.13	38.55	38.55	38.55	149
1779484920	38.5	0.25	0.65	38.5	38.5	38.5	202
1779398700	38.25	0	0.00	38.25	38.25	38.25	0
1779312300	38.25	0.24	0.63	38.27	38.5	38.25	2398
1779225660	38.01	-0.59	-1.53	38.61	38.61	38.01	1107
1779139740	38.6	-0.01	-0.03	38.62	38.62	38.6	1200
1778880000	38.61	-0.05	-0.13	38.65	38.65	38.61	1399
1778793900	38.66	0.14	0.36	38.65	38.66	38.65	218
1778707380	38.52	-0.05	-0.13	38.615	38.65	38.52	3340
1778621340	38.57	0	0.00	38.5	38.57	38.5	1000
1778534940	38.57	0.16	0.42	38.41	38.57	38.41	500
1778275200	38.41	-0.47	-1.21	38.41	38.439723	38.41	900
1778188800	38.88	0.58	1.51	38.3	38.88	38.3	305
1778102520	38.3	0.05	0.13	38.29	38.3	38.29	1000
1778016000	38.25	0	0.00	38.25	38.274	38.25	2500
1777930140	38.25	0.66	1.76	38.25	38.25	38.25	790
1777671000	37.59	0	0.00	37.59	37.59	37.59	0
1777584540	37.59	0	0.00	37.59	37.59	37.59	322
1777498200	37.59	0	0.00	37.59	37.59	37.59	0
1777411800	37.59	0	0.00	37.59	37.59	37.59	0
1777325400	37.59	-0.68	-1.78	38.121	38.121	37.59	1300
1777065780	38.27	-0.23	-0.60	38.27	38.27	38.27	120
1776979680	38.5	0	0.00	38.5	38.5	38.5	0
1776893280	38.5	0.15	0.39	38.5	38.5	38.5	334
1776806940	38.35	-0.55	-1.41	38.04	38.89	38.04	4062
1776720000	38.9	0	0.00	38.9	38.9	38.9	0
1776460800	38.9	1.42	3.79	37.25	38.9	37.25	1419
1776374940	37.48	0.49	1.32	37.48	37.48	37.48	100
1776288540	36.99	0	0.00	36.99	36.99	36.99	0
1776202140	36.99	0.14	0.39	36.98	36.99	36.98	400
1776115740	36.846	0	0.00	36.846	36.846	36.846	0
1775856540	36.846	0	0.00	36.846	36.846	36.846	0
1775770140	36.846	0.36	0.98	36.846	36.846	36.846	100
1775683200	36.49	0	0.00	36.49	36.49	36.49	0
1775596800	36.49	0.14	0.39	36.49	36.49	36.49	200
1775510940	36.35	0.1	0.28	36.274	36.35	36.274	427
1775164920	36.25	-0.25	-0.68	36.25	36.25	36.25	300
1775078880	36.5	0	0.00	36.5	36.5	36.5	0
1774992480	36.5	0	0.00	36.5	36.5	36.5	0
1774906080	36.5	-0.26	-0.71	36.65	36.65	36.25	1101