Benchmark Bankshares Inc New (ID)【BMBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.87	-2.25271879855	38.62	38.62	37.75	965	38.18140228	CS
4	-0.66	-1.71830252538	38.41	38.66	37.75	1023	38.38034388	CS
12	0.75	2.02702702703	37	38.9	36.25	847	38.15479042	CS
26	5.5	17.0542635659	32.25	38.9	32.25	1078	37.24869677	CS
52	11.7	44.9136276392	26.05	38.9	26.05	1245	33.79090636	CS
156	14.5	62.3655913978	23.25	38.9	19.25	1222	26.3200077	CS
260	17.25	84.1463414634	20.5	38.9	18.5	1172	24.92007246	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	37.75	-0.5	-1.31	38	38	37.75	1314
1780608540	38.25	0.25	0.66	38.25	38.25	38.25	1000
1780522140	38	-0.01	-0.03	38	38	38	1000
1780435740	38.01	-0.61	-1.58	38	38.01	38	1151
1780349340	38.62	0.07	0.18	38.62	38.62	38.45	707
1780089720	38.55	0	0.00	38.55	38.55	38.55	0
1780003320	38.55	0	0.00	38.55	38.55	38.55	101
1779917340	38.55	0	0.00	38.55	38.55	38.55	0
1779830940	38.55	0.05	0.13	38.55	38.55	38.55	149
1779484920	38.5	0.25	0.65	38.5	38.5	38.5	202
1779398700	38.25	0	0.00	38.25	38.25	38.25	0
1779312300	38.25	0.24	0.63	38.27	38.5	38.25	2398
1779225660	38.01	-0.59	-1.53	38.61	38.61	38.01	1107
1779139740	38.6	-0.01	-0.03	38.62	38.62	38.6	1200
1778880000	38.61	-0.05	-0.13	38.65	38.65	38.61	1399
1778793900	38.66	0.14	0.36	38.65	38.66	38.65	218
1778707380	38.52	-0.05	-0.13	38.615	38.65	38.52	3340
1778621340	38.57	0	0.00	38.5	38.57	38.5	1000
1778534940	38.57	0.16	0.42	38.41	38.57	38.41	500
1778275200	38.41	-0.47	-1.21	38.41	38.439723	38.41	900
1778188800	38.88	0.58	1.51	38.3	38.88	38.3	305
1778102520	38.3	0.05	0.13	38.29	38.3	38.29	1000
1778016000	38.25	0	0.00	38.25	38.274	38.25	2500
1777930140	38.25	0.66	1.76	38.25	38.25	38.25	790
1777671000	37.59	0	0.00	37.59	37.59	37.59	0
1777584540	37.59	0	0.00	37.59	37.59	37.59	322
1777498200	37.59	0	0.00	37.59	37.59	37.59	0
1777411800	37.59	0	0.00	37.59	37.59	37.59	0
1777325400	37.59	-0.68	-1.78	38.121	38.121	37.59	1300
1777065780	38.27	-0.23	-0.60	38.27	38.27	38.27	120
1776979680	38.5	0	0.00	38.5	38.5	38.5	0
1776893280	38.5	0.15	0.39	38.5	38.5	38.5	334
1776806940	38.35	-0.55	-1.41	38.04	38.89	38.04	4062
1776720000	38.9	0	0.00	38.9	38.9	38.9	0
1776460800	38.9	1.42	3.79	37.25	38.9	37.25	1419
1776374940	37.48	0.49	1.32	37.48	37.48	37.48	100
1776288540	36.99	0	0.00	36.99	36.99	36.99	0
1776202140	36.99	0.14	0.39	36.98	36.99	36.98	400
1776115740	36.846	0	0.00	36.846	36.846	36.846	0
1775856540	36.846	0	0.00	36.846	36.846	36.846	0
1775770140	36.846	0.36	0.98	36.846	36.846	36.846	100
1775683200	36.49	0	0.00	36.49	36.49	36.49	0
1775596800	36.49	0.14	0.39	36.49	36.49	36.49	200
1775510940	36.35	0.1	0.28	36.274	36.35	36.274	427
1775164920	36.25	-0.25	-0.68	36.25	36.25	36.25	300
1775078880	36.5	0	0.00	36.5	36.5	36.5	0
1774992480	36.5	0	0.00	36.5	36.5	36.5	0
1774906080	36.5	-0.26	-0.71	36.65	36.65	36.25	1101
1774646700	36.76	0	0.00	36.76	36.76	36.76	0
1774560300	36.76	0	0.00	36.76	36.76	36.76	0
1774473900	36.76	-0.24	-0.65	36.76	36.76	36.76	350
1774387740	37	0	0.00	37	37	37	0
1774301340	37	0	0.00	37	37	37	0
1774042140	37	0	0.00	37	37	37	0
1773955740	37	0	0.00	37	37	37	0
1773869340	37	0	0.00	37.26	37.26	37	581
1773782700	37	0	0.00	37	37	37	100
1773696000	37	0	0.00	37	37	37	0
1773436800	37	0	0.00	37	37	37	0
1773350400	37	-0.01	-0.03	37.01	37.01	37	615
1773264540	37.01	0.26	0.71	36.98	37.25	36.98	2621
1773129600	36.75	0	0.00	36.75	36.75	36.75	0
1773043200	36.75	0	0.00	36.75	36.75	36.75	0