BlueRiver Acquisition Corporation (PK)【BLUAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	10.55	10.55	10.55	50	10.55	CS
12	-0.55	-4.95495495495	11.1	11.5	10.55	770	10.93254619	CS
26	-0.55	-4.95495495495	11.1	11.5	10.55	770	10.93254619	CS
52	-0.55	-4.95495495495	11.1	11.5	10.55	770	10.93254619	CS
156	-0.55	-4.95495495495	11.1	11.5	10.55	770	10.93254619	CS
260	-0.55	-4.95495495495	11.1	11.5	10.55	770	10.93254619	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728077400	10.55	0	0.00	10.55	10.55	10.55	0
1727991000	10.55	0	0.00	10.55	10.55	10.55	0
1727904600	10.55	0	0.00	10.55	10.55	10.55	0
1727818200	10.55	0	0.00	10.55	10.55	10.55	0
1727731800	10.55	0	0.00	10.55	10.55	10.55	0
1727472600	10.55	0	0.00	10.55	10.55	10.55	0
1727386200	10.55	0	0.00	10.55	10.55	10.55	0
1727299200	10.55	0	0.00	10.55	10.55	10.55	0
1727212800	10.55	-0.06	-0.57	10.55	10.55	10.55	100
1727126880	10.61	0	0.00	10.61	10.61	10.61	0
1726867680	10.61	0	0.00	10.61	10.61	10.61	0
1726781280	10.61	0	0.00	10.61	10.61	10.61	0
1726694880	10.61	0	0.00	10.61	10.61	10.61	0
1726608480	10.61	0	0.00	10.61	10.61	10.61	0
1726522080	10.61	0	0.00	10.61	10.61	10.61	0
1726262880	10.61	0	0.00	10.61	10.61	10.61	0
1726176480	10.61	0	0.00	10.61	10.61	10.61	0
1726090080	10.61	0	0.00	10.61	10.61	10.61	0
1726003680	10.61	0	0.00	10.61	10.61	10.61	0
1725917280	10.61	0	0.00	10.61	10.61	10.61	0
1725658080	10.61	0	0.00	10.61	10.61	10.61	0
1725571680	10.61	0	0.00	10.61	10.61	10.61	0
1725485280	10.61	0	0.00	10.61	10.61	10.61	0
1725398880	10.61	0	0.00	10.61	10.61	10.61	0
1725053280	10.61	0	0.00	10.61	10.61	10.61	0
1724966880	10.61	0	0.00	10.61	10.61	10.61	0
1724880480	10.61	0	0.00	10.61	10.61	10.61	0
1724794080	10.61	0	0.00	10.61	10.61	10.61	0
1724707680	10.61	0	0.00	10.61	10.61	10.61	0
1724448480	10.61	-0.1	-0.93	10.61	10.61	10.61	788
1724361960	10.71	0	0.00	10.71	10.71	10.71	0
1724275560	10.71	0	0.00	10.71	10.71	10.71	0
1724189160	10.71	0	0.00	10.71	10.71	10.71	0
1724102760	10.71	0	0.00	10.71	10.71	10.71	0
1723843560	10.71	0	0.00	10.71	10.71	10.71	0
1723757160	10.71	0	0.00	10.71	10.71	10.71	0
1723670760	10.71	0	0.00	10.71	10.71	10.71	0
1723584360	10.71	-0.29	-2.64	10.71	10.71	10.71	300
1723498200	11	0	0.00	11	11	11	0
1723239000	11	0	0.00	11	11	11	0
1723152600	11	0	0.00	11	11	11	0
1723066200	11	0	0.00	11	11	11	0
1722979800	11	0	0.00	11	11	11	1
1722893220	11	0	0.00	11	11	11	0
1722634020	11	0	0.00	11	11	11	0
1722547620	11	0	0.00	10.71	11.5	10.71	445
1722461220	11	0	0.00	11	11	11	0
1722374820	11	0	0.00	11	11	11	1284
1722288360	11	0	0.00	11	11	11	0
1722029160	11	0	0.00	11	11	11	0
1721942760	11	0	0.00	11	11	11	0
1721856360	11	0	0.00	11	11	11	0
1721769960	11	0	0.00	11	11	11	0
1721683560	11	0	0.00	11	11	11	0
1721424360	11	0	0.00	11	11	11	0
1721337960	11	0.01	0.09	11	11	11	1210
1721251320	10.99	0	0.00	10.99	10.99	10.99	0