ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
80 Mile PLC (PK)

80 Mile PLC (PK) (BLLYF)

0.0032
0.0001
(3.23%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00013.225806451610.00310.0040.0032108730.00392536CS
4-0.0022-40.74074074070.00540.00570.0033640440.00418765CS
12-0.0028-46.66666666670.0060.00740.0038140840.00419981CS
26-0.0026-44.82758620690.00580.00740.0034815120.00430243CS
52-0.0012-27.27272727270.00440.01250.0027213951340.00467097CS
156-0.10775-97.1158179360.110950.15440.0027212803150.03683057CS
260-0.0471-93.63817097420.05030.2350.0027212770770.07298083CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405224800.00320.00013.230.00350.0040.0032323025
17404356000.003100.000.00310.00310.00310
17401764000.00310.00013.330.00310.00310.0031500
17400904800.003-0.001-25.000.0030.0030.003400
17400039600.0040.00025.260.00350.0040.0035532035
17399177400.003800.000.00310.0040.0031310555
17395720200.00380.00025.560.00550.00550.003837000
17394853200.003600.000.00360.00360.00360
17393989200.0036-0.0003-7.690.0040.0040.0035438500
17393129400.00390.000721.880.003850.00390.0038524000
17392260000.003200.000.00390.00390.0032151400
17389671600.0032-0.0011-25.580.00350.00350.0032525375
17388804000.00435.0E-51.180.0030.00440.003100131
17387940000.00425-0.00075-15.000.0040.00450.00381855400
17387080800.0050.001542.860.004250.0050.004104000
17386217400.0035-0.0002-5.410.00350.00350.00358000
17383620000.00370.00025.710.00350.00450.0035267025
17382760800.0035-0.0013-27.080.00350.00350.0035122000
17381897400.0047999-0.0003-5.880.0040.0050.00371285278
17381032800.00510.001437.840.00540.00570.004427154
17380168200.0037-0.0003-7.500.00490.00490.0037313321
17377574400.004-0.0003-6.980.00430.00430.003711782000
17376712200.0043-0.0008-15.690.00420.00450.00373459500
17375846400.00510.000613.330.00350.0060.0035194272
17374985400.004500.000.00450.00510.00441384000
17371528800.0045-0.0005-10.000.0050.00610.00412550000
17370664200.00500.000.00710.00710.0041275000
17369797200.0050.00125.000.0040.00570.0042487300
17368933800.004-2.0E-5-0.500.00740.00740.0042164849
17368068000.00402-0.00098-19.600.00450.00450.0041372321
17365477200.0050.000511.110.00450.00550.0041740912
17363753400.00450.001445.160.0040.0050.00365603689
17362889400.0031-0.0001-3.130.003640.0040.0031185262
17362023600.0032-0.0006-15.790.0040.0040.003271000
17359429800.003800.000.00380.00470.00353952917
17358567000.00380.000257.040.00360.00380.0036145780
17356839600.00355-0.00025-6.580.00420.00420.003320500
17355977400.00380.00025.560.00360.00380.0036137700
17353380000.003600.000.00360.00360.003615000
17352520200.00360.00012.860.00360.00360.003657000
17350782000.00350.00039.380.003350.00350.00335402000
17349924000.0032-0.000932-22.560.00320.00320.0032111000
17347332000.0041320.00063218.060.00350.0041320.003525000
17346468000.0035-0.0004-10.260.00370.004050.003606000
17345609400.0039-0.0003-7.140.00450.00450.00394500
17344743600.0042-0.0003-6.670.00420.00420.0037181666
17343881400.00450.001236.360.00340.00450.003475000
17341289400.0033-0.0004-10.810.00330.00330.003340000
17340424800.0037-0.0006-13.950.00370.00420.00377100
17339559000.00430.000174.120.00430.00430.0037352926
17338692000.00413-7.0E-5-1.670.00330.004130.003365555
17337828000.0042-0.00018-4.110.00420.00420.003729826
17335236000.004388.0E-51.860.004380.004380.004384000
17334375000.0043-0.00018-4.020.00430.00430.004325000
17333509800.00447990.00012992.990.0060.0060.00447991700
17332645800.0043500.000.004350.004350.004350
17331781800.004350.0006517.570.004350.004350.0043525000
17329182000.0037-0.0003-7.500.00380.00380.003711500
17327465400.004-0.0009-18.370.00440.00490.004393000
17326601400.00490.000922.500.00490.00490.004952000

BLLYF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock