80 Mile PLC (PK)【BLLYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0007	-15.5555555556	0.0045	0.0045	0.0036	488191	0.00420241	CS
4	0.00035	10.1449275362	0.00345	0.0045	0.003	214789	0.00383357	CS
12	0.0002	5.55555555556	0.0036	0.0074	0.003	820833	0.00418359	CS
26	-0.00166	-30.4029304029	0.00546	0.0074	0.003	472227	0.00421207	CS
52	-0.0012	-24	0.005	0.0125	0.002721	383236	0.00461816	CS
156	-0.1442	-97.4324324324	0.148	0.1489	0.002721	274682	0.03240902	CS
260	-0.0612	-94.1538461538	0.065	0.235	0.002721	275783	0.07187152	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743110880	0.0038	0	0.00	0.0038	0.0038	0.0038	161500
1743024540	0.0038	-0.0003	-7.32	0.003902	0.0041	0.0038	300000
1742938140	0.0041	0	0.00	0.0037	0.0041	0.0037	5200
1742851200	0.0041	-0.000225	-5.20	0.00405	0.004185	0.0036	295681
1742592540	0.004325	0.000325	8.12	0.004	0.004325	0.004	1612299
1742505960	0.004	0.0004	11.11	0.0045	0.0045	0.0038	227777
1742419800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1742333400	0.0036	0	0.00	0.0032	0.0036	0.0032	6000
1742246400	0.0036	0.0004	12.50	0.00375	0.00375	0.0035	165100
1741987680	0.0032	0	0.00	0.0032	0.0032	0.0032	647
1741901340	0.0032	-0.0007	-17.95	0.0031	0.0032	0.0031	85000
1741814940	0.0039	0	0.00	0.0036	0.0039	0.0036	35000
1741728480	0.0039	0.0007	21.88	0.00358	0.0039	0.0032	54000
1741641600	0.0032	-0.0003	-8.57	0.0033	0.0036	0.0032	108642
1741386000	0.0035	0	0.00	0.0035	0.0035	0.0035	20000
1741300140	0.0035	0	0.00	0.0032	0.0035	0.0032	250000
1741213440	0.0035	-0.0004	-10.26	0.003	0.0039	0.003	116000
1741126800	0.0039	0.0007	21.88	0.0039	0.0039	0.0039	20000
1741040760	0.0032	0	0.00	0.0035	0.0039	0.0032	64500
1740781260	0.0032	0.0002	6.67	0.0032	0.0032	0.0032	106154
1740695340	0.003	-0.001	-25.00	0.00345	0.0039	0.003	609000
1740608400	0.004	0.0008	25.00	0.0042	0.0042	0.004	50101
1740522480	0.0032	0.0001	3.23	0.0035	0.004	0.0032	323025
1740435600	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1740176400	0.0031	0.0001	3.33	0.0031	0.0031	0.0031	500
1740090480	0.003	-0.001	-25.00	0.003	0.003	0.003	400
1740003960	0.004	0.0002	5.26	0.0035	0.004	0.0035	532035
1739917740	0.0038	0	0.00	0.0031	0.004	0.0031	310555
1739572020	0.0038	0.0002	5.56	0.0055	0.0055	0.0038	37000
1739485320	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739398920	0.0036	-0.0003	-7.69	0.004	0.004	0.0035	438500
1739312940	0.0039	0.0007	21.88	0.00385	0.0039	0.00385	24000
1739226000	0.0032	0	0.00	0.0039	0.0039	0.0032	151400
1738967160	0.0032	-0.0011	-25.58	0.0035	0.0035	0.0032	525375
1738880400	0.0043	5.0E-5	1.18	0.003	0.0044	0.003	100131
1738794000	0.00425	-0.00075	-15.00	0.004	0.0045	0.0038	1855400
1738708080	0.005	0.0015	42.86	0.00425	0.005	0.004	104000
1738621740	0.0035	-0.0002	-5.41	0.0035	0.0035	0.0035	8000
1738362000	0.0037	0.0002	5.71	0.0035	0.0045	0.0035	267025
1738276080	0.0035	-0.0013	-27.08	0.0035	0.0035	0.0035	122000
1738189740	0.0047999	-0.0003	-5.88	0.004	0.005	0.0037	1285278
1738103280	0.0051	0.0014	37.84	0.0054	0.0057	0.004	427154
1738016820	0.0037	-0.0003	-7.50	0.0049	0.0049	0.0037	313321
1737757440	0.004	-0.0003	-6.98	0.0043	0.0043	0.0037	11782000
1737671220	0.0043	-0.0008	-15.69	0.0042	0.0045	0.0037	3459500
1737584640	0.0051	0.0006	13.33	0.0035	0.006	0.0035	194272
1737498540	0.0045	0	0.00	0.0045	0.0051	0.0044	1384000
1737152880	0.0045	-0.0005	-10.00	0.005	0.0061	0.0041	2550000
1737066420	0.005	0	0.00	0.0071	0.0071	0.004	1275000
1736979720	0.005	0.001	25.00	0.004	0.0057	0.004	2487300
1736893380	0.004	-2.0E-5	-0.50	0.0074	0.0074	0.004	2164849
1736806800	0.00402	-0.00098	-19.60	0.0045	0.0045	0.004	1372321
1736547720	0.005	0.0005	11.11	0.0045	0.0055	0.004	1740912
1736375340	0.0045	0.0014	45.16	0.004	0.005	0.00365	603689
1736288940	0.0031	-0.0001	-3.13	0.00364	0.004	0.0031	185262
1736202360	0.0032	-0.0006	-15.79	0.004	0.004	0.0032	71000
1735942980	0.0038	0	0.00	0.0038	0.0047	0.0035	3952917
1735856700	0.0038	0.00025	7.04	0.0036	0.0038	0.0036	145780
1735683960	0.00355	-0.00025	-6.58	0.0042	0.0042	0.003	320500
1735597740	0.0038	0.0002	5.56	0.0036	0.0038	0.0036	137700