Bell Equipment Ltd (PK)【BLLQF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.3	1.3	1.3	0	0	CS
26	0	0	1.3	1.3	1.3	0	0	CS
52	0.4391	51.0047624579	0.8609	1.3	0.8609	1167	1.3	CS
156	0.83	176.595744681	0.47	1.3	0.47	1455	1.05300625	CS
260	0.83	176.595744681	0.47	1.3	0.47	1575	0.8401627	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1734039000	1.3	1.3	1.3	1.3
1733952600	1.3	1.3	1.3	1.3
1733866200	1.3	1.3	1.3	1.3
1733779800	1.3	1.3	1.3	1.3
1733520600	1.3	1.3	1.3	1.3
1733434200	1.3	1.3	1.3	1.3
1733347800	1.3	1.3	1.3	1.3
1733261400	1.3	1.3	1.3	1.3
1733175000	1.3	1.3	1.3	1.3
1732915800	1.3	1.3	1.3	1.3
1732743000	1.3	1.3	1.3	1.3
1732656600	1.3	1.3	1.3	1.3
1732570200	1.3	1.3	1.3	1.3
1732311000	1.3	1.3	1.3	1.3
1732224600	1.3	1.3	1.3	1.3
1732138200	1.3	1.3	1.3	1.3
1732051800	1.3	1.3	1.3	1.3
1731965400	1.3	1.3	1.3	1.3
1731706200	1.3	1.3	1.3	1.3
1731619800	1.3	1.3	1.3	1.3
1731533400	1.3	1.3	1.3	1.3
1731447000	1.3	1.3	1.3	1.3
1731360600	1.3	1.3	1.3	1.3
1731101400	1.3	1.3	1.3	1.3
1731015000	1.3	1.3	1.3	1.3
1730928600	1.3	1.3	1.3	1.3
1730842200	1.3	1.3	1.3	1.3
1730755800	1.3	1.3	1.3	1.3
1730496600	1.3	1.3	1.3	1.3
1730410200	1.3	1.3	1.3	1.3
1730323800	1.3	1.3	1.3	1.3
1730237400	1.3	1.3	1.3	1.3
1730151000	1.3	1.3	1.3	1.3
1729891800	1.3	1.3	1.3	1.3
1729805400	1.3	1.3	1.3	1.3
1729719000	1.3	1.3	1.3	1.3
1729632600	1.3	1.3	1.3	1.3
1729546200	1.3	1.3	1.3	1.3
1729287000	1.3	1.3	1.3	1.3
1729200600	1.3	1.3	1.3	1.3
1729114200	1.3	1.3	1.3	1.3
1729027800	1.3	1.3	1.3	1.3
1728941400	1.3	1.3	1.3	1.3
1728682200	1.3	1.3	1.3	1.3
1728595800	1.3	1.3	1.3	1.3
1728509400	1.3	1.3	1.3	1.3
1728423000	1.3	1.3	1.3	1.3
1728336600	1.3	1.3	1.3	1.3
1728077400	1.3	1.3	1.3	1.3
1727991000	1.3	1.3	1.3	1.3
1727904600	1.3	1.3	1.3	1.3
1727818200	1.3	1.3	1.3	1.3
1727731800	1.3	1.3	1.3	1.3
1727472600	1.3	1.3	1.3	1.3
1727386200	1.3	1.3	1.3	1.3
1727274600	1.3	1.3	1.3	1.3
1727188200	1.3	1.3	1.3	1.3
1727101800	1.3	1.3	1.3	1.3
1726842600	1.3	1.3	1.3	1.3
1726756200	1.3	1.3	1.3	1.3
1726669800	1.3	1.3	1.3	1.3
1726583400	1.3	1.3	1.3	1.3
1726497000	1.3	1.3	1.3	1.3
1726237800	1.3	1.3	1.3	1.3