BlueHarbor Bank (QX)【BLHK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.7	4	42.5	47.5	42.425	215	42.5	CS
4	1.95	4.61538461538	42.25	47.5	42.25	1215	42.26106195	CS
12	3.5	8.59950859951	40.7	47.5	40.6	921	42.25168971	CS
26	12.93	41.3495362968	31.27	47.5	31.27	1112	37.11836122	CS
52	17.2	63.7037037037	27	47.5	27	1249	33.0458252	CS
156	25.5	136.363636364	18.7	47.5	17.55	1365	24.69436235	CS
260	31.05	236.121673004	13.15	47.5	12.95	1627	20.2371162	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	44.2	1.7	4.00	42.5	47.5	42.425	5862
1782941280	42.5	0.25	0.59	42.5	42.5	42.5	215
1782854940	42.25	0	0.00	42.25	42.25	42.25	0
1782768540	42.25	0	0.00	42.25	42.25	42.25	0
1782509340	42.25	0	0.00	42.25	42.25	42.25	0
1782422940	42.25	0	0.00	42.25	42.25	42.25	0
1782336540	42.25	0	0.00	42.25	42.25	42.25	0
1782250140	42.25	0	0.00	42.25	42.25	42.25	0
1782163740	42.25	0	0.00	42.25	42.25	42.25	0
1781818140	42.25	0	0.00	42.25	42.25	42.25	0
1781731740	42.25	0	0.00	42.25	42.25	42.25	0
1781645340	42.25	0	0.00	42.25	42.25	42.25	500
1781558940	42.25	0	0.00	42.25	42.25	42.25	0
1781299740	42.25	0	0.00	42.25	42.25	42.25	0
1781213340	42.25	0	0.00	42.25	42.25	42.25	0
1781126940	42.25	0	0.00	42.25	42.25	42.25	0
1781040540	42.25	0	0.00	42.25	42.25	42.25	4044
1780954140	42.25	0	0.00	42.25	42.25	42.25	0
1780694940	42.25	0.23	0.56	42.25	42.25	42.25	100
1780608540	42.016	0	0.00	42.016	42.016	42.016	0
1780522140	42.016	-0.48	-1.14	42.016	42.016	42.016	140
1780435740	42.5	0	0.00	42.5	42.5	42.5	0
1780349340	42.5	-0.45	-1.05	42.5	42.7363	42.5	430
1780090080	42.95	0.2	0.47	42.95	42.95	42.95	1003
1780003380	42.75	0	0.00	42.75	42.75	42.75	0
1779916980	42.75	0	0.00	42.75	42.75	42.75	0
1779830580	42.75	0	0.00	42.75	42.75	42.75	0
1779484980	42.75	0	0.00	42.75	42.75	42.75	0
1779398580	42.75	0	0.00	42.75	42.75	42.75	0
1779312180	42.75	0	0.00	42.75	42.75	42.75	0
1779225780	42.75	0	0.00	42.75	42.75	42.75	0
1779139380	42.75	0	0.00	42.75	42.75	42.75	0
1778880180	42.75	0	0.00	42.75	42.75	42.75	0
1778793780	42.75	0	0.00	42.75	42.75	42.75	0
1778707380	42.75	0.5	1.18	42.75	42.75	42.75	230
1778621340	42.25	-0.25	-0.59	42.25	42.25	42.25	5000
1778534940	42.5	0	0.00	42.5	42.5	42.5	120
1778275200	42.5	0	0.00	42.5	42.5	42.5	1000
1778188800	42.5	0.55	1.30	42.5	42.5	42.5	117
1778103000	41.953	0	0.00	41.953	41.953	41.953	0
1778016600	41.953	0	0.00	41.953	41.953	41.953	0
1777930200	41.953	0	0.00	41.953	41.953	41.953	0
1777671000	41.953	0	0.00	41.953	41.953	41.953	0
1777584540	41.953	-1.05	-2.43	41.953	41.953	41.953	203
1777498140	43	-0.75	-1.71	40.6	43	40.6	1799
1777411800	43.75	0.06	0.14	43.69	43.75	43.09	400
1777325400	43.69	1.24	2.92	42.9	43.69	42.9	252
1777066080	42.45	0	0.00	42.45	42.45	42.45	0
1776979680	42.45	0	0.00	42.45	42.45	42.45	0
1776893280	42.45	0.25	0.59	42.45	42.45	42.45	1201
1776806940	42.2	0.5	1.20	41.95	42.2	41.95	200
1776720540	41.7	0	0.00	41.69	41.7	40.7122	3800
1776460800	41.7	1.05	2.58	41.5	41.7	41.5	500
1776374760	40.65	0	0.00	40.65	40.65	40.65	0
1776288360	40.65	0	0.00	40.65	40.65	40.65	490
1776202140	40.65	0	0.00	40.65	40.65	40.65	0
1776115740	40.65	-0.05	-0.12	40.65	40.65	40.65	223
1775856540	40.7	0	0.00	40.7	40.7	40.7	0
1775770140	40.7	0.7	1.75	40.7	40.7	40.7	125
1775683500	40	0	0.00	40	40	40	100
1775597340	40	0	0.00	40	40	40	0
1775510940	40	0	0.00	40	40	40	212