Blue Lagoon Resources Inc (QB)【BLAGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0418	-7.33333333333	0.57	0.5712	0.4665	152698	0.52258171	CS
4	-0.1617	-23.4381794463	0.6899	0.6899	0.4665	157908	0.57935265	CS
12	-0.0453	-7.89886660854	0.5735	0.7499	0.4665	130154	0.59032262	CS
26	0.0482	10.0416666667	0.48	0.8166	0.46	158608	0.6266603	CS
52	0.0704	15.377894277	0.4578	0.8166	0.3	160754	0.55897678	CS
156	0.4116	353.001715266	0.1166	0.8166	0.0572	93124	0.39262581	CS
260	-0.0095	-1.7667844523	0.5377	0.8166	0.0572	96652	0.38364645	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	0.5282	0.0018	0.34	0.535	0.5466	0.5143799	216163
1781299740	0.5264	0.00735	1.42	0.5092	0.5302	0.5061	93436
1781213220	0.51905	0.00895	1.75	0.51	0.51905	0.4665	222132
1781126940	0.5101	-0.02	-3.77	0.53896	0.56	0.5094	273970
1781040540	0.5301	-0.0297	-5.31	0.5699999	0.5699999	0.5295	88447
1780954140	0.5598	-0.0102	-1.79	0.5699999	0.5712	0.54983	85506
1780694940	0.5699999	-0.02	-3.39	0.5505	0.59	0.5505	131339
1780608540	0.59	0.0297	5.30	0.56	0.59532	0.5515	98636
1780522140	0.5603	-0.0262	-4.47	0.56875	0.578	0.5603	198020
1780435740	0.5865	0.00832	1.44	0.6191	0.6191	0.5635	120224
1780349340	0.57818	0.01709	3.05	0.5639999	0.57818	0.56048	211712
1780090080	0.56109	-0.01763	-3.05	0.57476	0.5798	0.5555	77408
1780003320	0.57872	-0.02578	-4.26	0.5792	0.5802	0.5746	69469
1779917340	0.6045	0.006	1.00	0.5988	0.609	0.585	114535
1779830940	0.5985	-0.0065	-1.07	0.6	0.60001	0.5707	180002
1779484920	0.605	-0.005	-0.82	0.6016	0.6448	0.585	229516
1779398880	0.61	-0.012045	-1.94	0.62	0.62	0.6015	332017
1779312300	0.622045	0.0036451	0.59	0.62795	0.6468	0.6175	156792
1779225660	0.6183999	-0.0291	-4.49	0.6317	0.6405999	0.6087	87610
1779139740	0.6475	-0.0011	-0.17	0.6899	0.6899	0.63502	229476
1778880000	0.6486	-0.0164	-2.47	0.645	0.667	0.6152	225140
1778793900	0.665	0.015	2.31	0.7499	0.7499	0.64	292982
1778707380	0.65	-0.015	-2.26	0.6692	0.6763	0.6450399	297024
1778621340	0.665	-0.0447	-6.30	0.71	0.72	0.649	216890
1778534940	0.7097	0.0745	11.73	0.6409	0.7098	0.6025	295112
1778275200	0.6352	0.0472	8.03	0.593	0.6352	0.59	80032
1778188800	0.588	-0.007	-1.18	0.5951	0.610845	0.583	23854
1778102520	0.595	0.0135	2.32	0.5624	0.6036	0.5624	103325
1778016000	0.5815	0.0149	2.63	0.5743	0.585	0.54378	171428
1777930140	0.5666	0.028	5.20	0.531	0.57397	0.5256	372696
1777671000	0.5386	-0.0114	-2.07	0.5562	0.5605	0.535	44720
1777584540	0.55	0.0049	0.90	0.53926	0.55	0.53926	80719
1777498140	0.5451	-0.0249	-4.37	0.5697	0.5697	0.5451	39715
1777411800	0.5699999	0.0099999	1.79	0.58	0.58	0.55	59699
1777325400	0.56	-0.0157	-2.73	0.5608	0.5651	0.553	110486
1777065780	0.5757	-0.005	-0.86	0.58098	0.5899	0.5639	44564
1776979740	0.5807	-0.0054	-0.92	0.5649999	0.5918	0.5649999	45475
1776893280	0.5861	0.0058	1.00	0.5958	0.5958	0.5721	120123
1776806940	0.5803	-0.011	-1.86	0.5722	0.5943	0.5722	44456
1776720540	0.5913	-0.0277	-4.47	0.6299	0.6299	0.58	90810
1776460800	0.619	0.0540001	9.56	0.5662	0.6249	0.56332	240055
1776374940	0.5649999	0.0131	2.37	0.5554	0.57067	0.54728	82570
1776288360	0.5518999	0.0018999	0.35	0.55	0.55515	0.5447999	36155
1776202140	0.55	0.015	2.80	0.5374	0.55	0.52824	41227
1776115740	0.535	-0.0022	-0.41	0.535	0.55	0.5264799	87163
1775856000	0.5372	-0.0212	-3.80	0.5517	0.5517	0.52	81721
1775770140	0.5584	0.0134	2.46	0.545	0.56832	0.5264	10173
1775683500	0.545	0.019726	3.76	0.5723	0.5723	0.52915	99140
1775596800	0.525274	-0.024726	-4.50	0.5585	0.5585	0.5161	92897
1775510940	0.55	-0.0141	-2.50	0.5732	0.5732	0.52	207469
1775164920	0.5641	-0.0118	-2.05	0.5669999	0.58	0.56	97992
1775078400	0.5759	0.003	0.52	0.6	0.6	0.5605	85752
1774992540	0.5729	0.0507	9.71	0.5076	0.6006	0.5076	117121
1774906080	0.5222	-0.0418	-7.41	0.5871	0.5871	0.5172	182538
1774646940	0.5639999	-0.00085	-0.15	0.5699999	0.5773	0.5306	35652
1774560480	0.56485	-0.00515	-0.90	0.5747	0.597	0.5541	65727
1774473900	0.5699999	-0.0047	-0.82	0.62	0.62	0.5618	56926
1774387560	0.5747	-0.00265	-0.46	0.5872	0.59	0.55171	49243
1774300800	0.57735	0.01711	3.05	0.5735	0.585	0.5457	119897
1774041960	0.56024	-0.00075	-0.13	0.56152	0.6211	0.5445	320429
1773955740	0.56099	-0.059375	-9.57	0.579	0.58	0.52358	436620
1773869340	0.620365	-0.009635	-1.53	0.611	0.65436	0.6106	160376
1773782700	0.63	-0.02	-3.08	0.65245	0.6879999	0.63	92619
1773696120	0.65	-0.01	-1.52	0.6467	0.682	0.6467	87226