BlackRock Smaller Companies Trust PLC (PK)【BKSTF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	13.86	13.86	13.86	0	0	CS
52	13.86	13.86	13.86	0	0	CS
156	13.86	13.86	13.86	361	13.86	CS
260	13.86	13.86	13.86	361	13.86	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1740753000	13.86	13.86	13.86	13.86
1740666600	13.86	13.86	13.86	13.86
1740580200	13.86	13.86	13.86	13.86
1740493800	13.86	13.86	13.86	13.86
1740407400	13.86	13.86	13.86	13.86
1740148200	13.86	13.86	13.86	13.86
1740061800	13.86	13.86	13.86	13.86
1739975400	13.86	13.86	13.86	13.86
1739889000	13.86	13.86	13.86	13.86
1739543400	13.86	13.86	13.86	13.86
1739457000	13.86	13.86	13.86	13.86
1739370600	13.86	13.86	13.86	13.86
1739284200	13.86	13.86	13.86	13.86
1739197800	13.86	13.86	13.86	13.86
1738938600	13.86	13.86	13.86	13.86
1738852200	13.86	13.86	13.86	13.86
1738765800	13.86	13.86	13.86	13.86
1738679400	13.86	13.86	13.86	13.86
1738593000	13.86	13.86	13.86	13.86
1738333800	13.86	13.86	13.86	13.86
1738247400	13.86	13.86	13.86	13.86
1738161000	13.86	13.86	13.86	13.86
1738074600	13.86	13.86	13.86	13.86
1737988200	13.86	13.86	13.86	13.86
1737729000	13.86	13.86	13.86	13.86
1737642600	13.86	13.86	13.86	13.86
1737556200	13.86	13.86	13.86	13.86
1737469800	13.86	13.86	13.86	13.86
1737124200	13.86	13.86	13.86	13.86
1737037800	13.86	13.86	13.86	13.86
1736951400	13.86	13.86	13.86	13.86
1736865000	13.86	13.86	13.86	13.86
1736778600	13.86	13.86	13.86	13.86
1736519400	13.86	13.86	13.86	13.86
1736346600	13.86	13.86	13.86	13.86
1736260200	13.86	13.86	13.86	13.86
1736173800	13.86	13.86	13.86	13.86
1735914600	13.86	13.86	13.86	13.86
1735828200	13.86	13.86	13.86	13.86
1735655400	13.86	13.86	13.86	13.86
1735569000	13.86	13.86	13.86	13.86
1735309800	13.86	13.86	13.86	13.86
1735223400	13.86	13.86	13.86	13.86
1735050600	13.86	13.86	13.86	13.86
1734964200	13.86	13.86	13.86	13.86
1734705000	13.86	13.86	13.86	13.86
1734618600	13.86	13.86	13.86	13.86
1734532200	13.86	13.86	13.86	13.86
1734445800	13.86	13.86	13.86	13.86
1734359400	13.86	13.86	13.86	13.86
1734100200	13.86	13.86	13.86	13.86
1734013800	13.86	13.86	13.86	13.86
1733927400	13.86	13.86	13.86	13.86
1733841000	13.86	13.86	13.86	13.86
1733754600	13.86	13.86	13.86	13.86
1733495400	13.86	13.86	13.86	13.86
1733409000	13.86	13.86	13.86	13.86
1733322600	13.86	13.86	13.86	13.86
1733236200	13.86	13.86	13.86	13.86
1733149800	13.86	13.86	13.86	13.86