Bangkok Bank Public Co Ltd (PK)【BKKPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.01	-0.18315018315	5.46	5.46	5.45	3500	5.45714286	CS
12	-0.1	-1.8018018018	5.55	5.55	4.938	1233	5.4343964	CS
26	0.22	4.20650095602	5.23	5.76	4.78	58068	5.20763343	CS
52	1.16822	27.2835129315	4.28178	5.76	4.28178	44167	5.05216531	CS
156	0.725	15.3439153439	4.725	5.76	3.08	41120	4.50376379	CS
260	1.61	41.9270833333	3.84	5.76	3.045	26534	4.42036102	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954080	5.45	0	0.00	5.45	5.45	5.45	0
1780694880	5.45	0	0.00	5.45	5.45	5.45	0
1780608480	5.45	0	0.00	5.45	5.45	5.45	0
1780522080	5.45	0	0.00	5.45	5.45	5.45	0
1780435680	5.45	0	0.00	5.45	5.45	5.45	0
1780349280	5.45	0	0.00	5.45	5.45	5.45	0
1780090080	5.45	-0.01	-0.18	5.45	5.45	5.45	2000
1780003740	5.46	0	0.00	5.46	5.46	5.46	0
1779917340	5.46	0.52	10.57	5.46	5.46	5.46	5000
1779830400	4.938	0	0.00	4.938	4.938	4.938	0
1779484800	4.938	0	0.00	4.938	4.938	4.938	0
1779398400	4.938	0	0.00	4.938	4.938	4.938	0
1779312000	4.938	0	0.00	4.938	4.938	4.938	0
1779225600	4.938	0	0.00	4.938	4.938	4.938	0
1779139200	4.938	0	0.00	4.938	4.938	4.938	0
1778880000	4.938	0	0.00	4.938	4.938	4.938	0
1778793600	4.938	0	0.00	4.938	4.938	4.938	0
1778707200	4.938	0	0.00	4.938	4.938	4.938	0
1778620800	4.938	0	0.00	4.938	4.938	4.938	0
1778534400	4.938	0	0.00	4.938	4.938	4.938	0
1778275200	4.938	0	0.00	4.938	4.938	4.938	0
1778188800	4.938	0	0.00	4.938	4.938	4.938	0
1778102400	4.938	0	0.00	4.938	4.938	4.938	0
1778016000	4.938	-0.35	-6.65	4.938	4.938	4.938	100
1777930200	5.29	0	0.00	5.29	5.29	5.29	0
1777671000	5.29	0	0.00	5.29	5.29	5.29	0
1777584600	5.29	0	0.00	5.29	5.29	5.29	0
1777498200	5.29	0	0.00	5.29	5.29	5.29	0
1777411800	5.29	0	0.00	5.29	5.29	5.29	0
1777325400	5.29	0	0.00	5.29	5.29	5.29	0
1777066080	5.29	0	0.00	5.29	5.29	5.29	0
1776979680	5.29	0	0.00	5.29	5.29	5.29	0
1776893280	5.29	-0.26	-4.68	5.29	5.29	5.29	2200
1776806940	5.55	0	0.00	5.55	5.55	5.55	1000
1776720540	5.55	0	0.00	5.55	5.55	5.55	0
1776461340	5.55	0	0.00	5.55	5.55	5.55	0
1776374940	5.55	0	0.00	5.55	5.55	5.55	0
1776288540	5.55	0	0.00	5.55	5.55	5.55	0
1776202140	5.55	0	0.00	5.55	5.55	5.55	0
1776115740	5.55	0	0.00	5.55	5.55	5.55	0
1775856540	5.55	0	0.00	5.55	5.55	5.55	0
1775770140	5.55	0	0.00	5.55	5.55	5.55	0
1775683740	5.55	0	0.00	5.55	5.55	5.55	0
1775597340	5.55	0	0.00	5.55	5.55	5.55	0
1775510940	5.55	0	0.00	5.55	5.55	5.55	0
1775165340	5.55	0	0.00	5.55	5.55	5.55	0
1775078940	5.55	0	0.00	5.55	5.55	5.55	0
1774992540	5.55	0.3	5.72	5.55	5.55	5.55	800
1774906080	5.249637	0	0.00	5.249637	5.249637	5.249637	0
1774646880	5.249637	0	0.00	5.249637	5.249637	5.249637	0
1774560480	5.249637	0	0.00	5.249637	5.249637	5.249637	0
1774474080	5.249637	0	0.00	5.249637	5.249637	5.249637	0
1774387680	5.249637	0	0.00	5.249637	5.249637	5.249637	0
1774301280	5.249637	0	0.00	5.249637	5.249637	5.249637	0
1774042080	5.249637	0	0.00	5.249637	5.249637	5.249637	0
1773955680	5.249637	0	0.00	5.249637	5.249637	5.249637	0
1773869280	5.249637	0	0.00	5.249637	5.249637	5.249637	0
1773782880	5.249637	0	0.00	5.249637	5.249637	5.249637	0
1773696480	5.249637	0	0.00	5.249637	5.249637	5.249637	0
1773437280	5.249637	0	0.00	5.249637	5.249637	5.249637	0
1773350880	5.249637	0	0.00	5.249637	5.249637	5.249637	0
1773264480	5.249637	0	0.00	5.249637	5.249637	5.249637	0
1773178080	5.249637	-0.45	-7.90	5.249637	5.249637	5.249637	1250000
1773091740	5.7	-0.06	-1.04	5.55	5.7	5.55	3500