Bank of Ayudhya Public Company Ltd (PK)【BKAYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.9568	0.9568	0.9568	0	0	CS
52	0	0	0.9568	0.9568	0.9568	0	0	CS
156	0.1868	24.2597402597	0.77	0.9581	0.77	405	0.83366878	CS
260	0.1868	24.2597402597	0.77	0.9581	0.77	297	0.83366878	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1740753000	0.9568	0.9568	0.9568	0.9568
1740666600	0.9568	0.9568	0.9568	0.9568
1740580200	0.9568	0.9568	0.9568	0.9568
1740493800	0.9568	0.9568	0.9568	0.9568
1740407400	0.9568	0.9568	0.9568	0.9568
1740148200	0.9568	0.9568	0.9568	0.9568
1740061800	0.9568	0.9568	0.9568	0.9568
1739975400	0.9568	0.9568	0.9568	0.9568
1739889000	0.9568	0.9568	0.9568	0.9568
1739543400	0.9568	0.9568	0.9568	0.9568
1739457000	0.9568	0.9568	0.9568	0.9568
1739370600	0.9568	0.9568	0.9568	0.9568
1739284200	0.9568	0.9568	0.9568	0.9568
1739197800	0.9568	0.9568	0.9568	0.9568
1738938600	0.9568	0.9568	0.9568	0.9568
1738852200	0.9568	0.9568	0.9568	0.9568
1738765800	0.9568	0.9568	0.9568	0.9568
1738679400	0.9568	0.9568	0.9568	0.9568
1738593000	0.9568	0.9568	0.9568	0.9568
1738333800	0.9568	0.9568	0.9568	0.9568
1738247400	0.9568	0.9568	0.9568	0.9568
1738161000	0.9568	0.9568	0.9568	0.9568
1738074600	0.9568	0.9568	0.9568	0.9568
1737988200	0.9568	0.9568	0.9568	0.9568
1737729000	0.9568	0.9568	0.9568	0.9568
1737642600	0.9568	0.9568	0.9568	0.9568
1737556200	0.9568	0.9568	0.9568	0.9568
1737469800	0.9568	0.9568	0.9568	0.9568
1737124200	0.9568	0.9568	0.9568	0.9568
1737037800	0.9568	0.9568	0.9568	0.9568
1736951400	0.9568	0.9568	0.9568	0.9568
1736865000	0.9568	0.9568	0.9568	0.9568
1736778600	0.9568	0.9568	0.9568	0.9568
1736519400	0.9568	0.9568	0.9568	0.9568
1736346600	0.9568	0.9568	0.9568	0.9568
1736260200	0.9568	0.9568	0.9568	0.9568
1736173800	0.9568	0.9568	0.9568	0.9568
1735914600	0.9568	0.9568	0.9568	0.9568
1735828200	0.9568	0.9568	0.9568	0.9568
1735655400	0.9568	0.9568	0.9568	0.9568
1735569000	0.9568	0.9568	0.9568	0.9568
1735309800	0.9568	0.9568	0.9568	0.9568
1735223400	0.9568	0.9568	0.9568	0.9568
1735050600	0.9568	0.9568	0.9568	0.9568
1734964200	0.9568	0.9568	0.9568	0.9568
1734705000	0.9568	0.9568	0.9568	0.9568
1734618600	0.9568	0.9568	0.9568	0.9568
1734532200	0.9568	0.9568	0.9568	0.9568
1734445800	0.9568	0.9568	0.9568	0.9568
1734359400	0.9568	0.9568	0.9568	0.9568
1734100200	0.9568	0.9568	0.9568	0.9568
1734013800	0.9568	0.9568	0.9568	0.9568
1733927400	0.9568	0.9568	0.9568	0.9568
1733841000	0.9568	0.9568	0.9568	0.9568
1733754600	0.9568	0.9568	0.9568	0.9568
1733495400	0.9568	0.9568	0.9568	0.9568
1733409000	0.9568	0.9568	0.9568	0.9568
1733322600	0.9568	0.9568	0.9568	0.9568
1733236200	0.9568	0.9568	0.9568	0.9568
1733149800	0.9568	0.9568	0.9568	0.9568