Bank Of Ayudhya Public Co Ltd (PK)【BKAHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783027800	0.6955	0.6955	0.6955	0.6955
1782941400	0.6955	0.6955	0.6955	0.6955
1782855000	0.6955	0.6955	0.6955	0.6955
1782768600	0.6955	0.6955	0.6955	0.6955
1782509400	0.6955	0.6955	0.6955	0.6955
1782423000	0.6955	0.6955	0.6955	0.6955
1782336600	0.6955	0.6955	0.6955	0.6955
1782250200	0.6955	0.6955	0.6955	0.6955
1782163800	0.6955	0.6955	0.6955	0.6955
1781818200	0.6955	0.6955	0.6955	0.6955
1781731800	0.6955	0.6955	0.6955	0.6955
1781645400	0.6955	0.6955	0.6955	0.6955
1781559000	0.6955	0.6955	0.6955	0.6955
1781299800	0.6955	0.6955	0.6955	0.6955
1781213400	0.6955	0.6955	0.6955	0.6955
1781127000	0.6955	0.6955	0.6955	0.6955
1781040600	0.6955	0.6955	0.6955	0.6955
1780954200	0.6955	0.6955	0.6955	0.6955
1780695000	0.6955	0.6955	0.6955	0.6955
1780608600	0.6955	0.6955	0.6955	0.6955
1780522200	0.6955	0.6955	0.6955	0.6955
1780435800	0.6955	0.6955	0.6955	0.6955
1780349400	0.6955	0.6955	0.6955	0.6955
1780090200	0.6955	0.6955	0.6955	0.6955
1780003800	0.6955	0.6955	0.6955	0.6955
1779917400	0.6955	0.6955	0.6955	0.6955
1779831000	0.6955	0.6955	0.6955	0.6955
1779485400	0.6955	0.6955	0.6955	0.6955
1779399000	0.6955	0.6955	0.6955	0.6955
1779312600	0.6955	0.6955	0.6955	0.6955
1779226200	0.6955	0.6955	0.6955	0.6955
1779139800	0.6955	0.6955	0.6955	0.6955
1778880600	0.6955	0.6955	0.6955	0.6955
1778794200	0.6955	0.6955	0.6955	0.6955
1778707800	0.6955	0.6955	0.6955	0.6955
1778621400	0.6955	0.6955	0.6955	0.6955
1778535000	0.6955	0.6955	0.6955	0.6955
1778275800	0.6955	0.6955	0.6955	0.6955
1778189400	0.6955	0.6955	0.6955	0.6955
1778103000	0.6955	0.6955	0.6955	0.6955
1778016600	0.6955	0.6955	0.6955	0.6955
1777930200	0.6955	0.6955	0.6955	0.6955
1777671000	0.6955	0.6955	0.6955	0.6955
1777584600	0.6955	0.6955	0.6955	0.6955
1777498200	0.6955	0.6955	0.6955	0.6955
1777411800	0.6955	0.6955	0.6955	0.6955
1777325400	0.6955	0.6955	0.6955	0.6955
1777017600	0.6955	0.6955	0.6955	0.6955
1776931200	0.6955	0.6955	0.6955	0.6955
1776844800	0.6955	0.6955	0.6955	0.6955
1776758400	0.6955	0.6955	0.6955	0.6955
1776672000	0.6955	0.6955	0.6955	0.6955
1776412800	0.6955	0.6955	0.6955	0.6955
1776326400	0.6955	0.6955	0.6955	0.6955
1776240000	0.6955	0.6955	0.6955	0.6955
1776153600	0.6955	0.6955	0.6955	0.6955
1776067200	0.6955	0.6955	0.6955	0.6955
1775808000	0.6955	0.6955	0.6955	0.6955
1775721600	0.6955	0.6955	0.6955	0.6955
1775635200	0.6955	0.6955	0.6955	0.6955
1775548800	0.6955	0.6955	0.6955	0.6955
1775462400	0.6955	0.6955	0.6955	0.6955