Beijing Enterprises Water Group Ltd (PK)【BJWTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-3.22580645161	0.31	0.31	0.3	3017	0.31	CS
4	-0.04	-11.7647058824	0.34	0.34	0.3	1801	0.31474573	CS
12	-0.04526	-13.1089613625	0.34526	0.34526	0.3	2287	0.32282323	CS
26	0.0204	7.29613733906	0.2796	0.3787	0.2796	2712	0.33995749	CS
52	-0.0107	-3.44383649823	0.3107	0.3787	0.2796	1908	0.33342171	CS
156	0.0729	32.1003963012	0.2271	0.3787	0.19	4302	0.25001504	CS
260	-0.0627	-17.2870140612	0.3627	0.45708	0.19	8405	0.32339301	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.31	0	0.00	0.31	0.31	0.31	0
1781731740	0.31	0	0.00	0.31	0.31	0.31	1920
1781645340	0.31	-0.01	-3.13	0.31	0.31	0.31	4114
1781558820	0.32	0	0.00	0.32	0.32	0.32	0
1781299620	0.32	0	0.00	0.32	0.32	0.32	0
1781213220	0.32	-0.01	-3.03	0.32	0.32	0.32	2008
1781126940	0.33	0	0.00	0.33	0.33	0.33	0
1781040540	0.33	0	0.00	0.33	0.33	0.33	0
1780954140	0.33	0	0.00	0.33	0.33	0.33	0
1780694940	0.33	0	0.00	0.33	0.33	0.33	0
1780608540	0.33	0	0.00	0.33	0.33	0.33	0
1780522140	0.33	-0.01	-2.94	0.33	0.33	0.33	626
1780435740	0.34	0.0082	2.47	0.34	0.34	0.34	338
1780349340	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1780090140	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1780003740	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1779917340	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1779830940	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1779485340	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1779398940	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1779312540	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1779226140	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1779139740	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1778880540	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1778794140	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1778707740	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1778621340	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1778534940	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1778275740	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1778189340	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1778102940	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1778016540	0.3318	0	0.00	0.3318	0.3318	0.3318	0
1777930140	0.3318	0.0179	5.70	0.3318	0.3318	0.3318	180
1777671000	0.3139	-0.028	-8.19	0.3139	0.3139	0.3139	6780
1777584600	0.3419	0	0.00	0.3419	0.3419	0.3419	0
1777498200	0.3419	0	0.00	0.3419	0.3419	0.3419	0
1777411800	0.3419	0	0.00	0.3419	0.3419	0.3419	0
1777325400	0.3419	0	0.00	0.3419	0.3419	0.3419	0
1777065960	0.3419	0	0.00	0.3419	0.3419	0.3419	0
1776979560	0.3419	0	0.00	0.3419	0.3419	0.3419	0
1776893160	0.3419	0	0.00	0.3419	0.3419	0.3419	0
1776806760	0.3419	0	0.00	0.3419	0.3419	0.3419	0
1776720360	0.3419	0	0.00	0.3419	0.3419	0.3419	0
1776461160	0.3419	0	0.00	0.3419	0.3419	0.3419	0
1776374760	0.3419	0	0.00	0.3419	0.3419	0.3419	0
1776288360	0.3419	-0.0077	-2.20	0.34526	0.34526	0.3419	6900
1776202080	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1776115680	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1775856480	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1775770080	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1775683680	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1775597280	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1775510880	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1775165280	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1775078880	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1774992480	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1774906080	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1774646880	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1774560480	0.3496	0.0125	3.71	0.3496	0.3496	0.3496	5000
1774425600	0.3371	0	0.00	0.3371	0.3371	0.3371	0
1774339200	0.3371	0	0.00	0.3371	0.3371	0.3371	0
1774252800	0.3371	0	0.00	0.3371	0.3371	0.3371	0