BioSyent Inc (PK)【BIOYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0516	-0.513351108281	10.0516	10.09	9.81	1200	9.85107982	CS
4	-0.5299	-5.03233648943	10.5299	10.58	9.81	3474	10.13382785	CS
12	-1.2414	-11.0431085096	11.2414	11.36	9.81	2378	10.38961669	CS
26	1.2241	13.948426942	8.7759	12	8.775	2330	10.47930957	CS
52	1.18	13.3786848073	8.82	12	7.63	1883	9.62734251	CS
156	4.43	79.5332136445	5.57	12	5.28	2205	7.9717738	CS
260	3.65	57.4803149606	6.35	12	4.69	2572	6.92965016	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	10	-0.01	-0.10	10.08	10.09	10	1151
1781213220	10.01	0.02	0.20	10.055	10.055	10.01	295
1781126940	9.99	0.17	1.73	9.99	9.99	9.99	201
1781040540	9.82	-0.15	-1.50	9.97	9.97	9.82	1198
1780954140	9.97	0.16	1.63	9.92	10	9.82	871
1780694940	9.81	-0.25	-2.49	10.0516	10.0516	9.81	3436
1780608540	10.06	0.03	0.30	10.02	10.07	10.02	3261
1780522140	10.03	-0.07	-0.69	10.044	10.07	10.02	846
1780435740	10.1	-0.1	-0.98	10.1	10.1	10	4305
1780349340	10.2	0.04	0.39	10.15	10.23	10.1	4664
1780090080	10.16	0	0.03	10.18	10.19	10.13	11665
1780003320	10.1565	0.06	0.56	10.2	10.2	10.1199	3864
1779917340	10.1	-0.1	-0.98	10.1225	10.15	10.1	4534
1779830940	10.2	0.31	3.13	10.23	10.23	10.2	1480
1779484920	9.89	-0.21	-2.08	10	10.11	9.83	7068
1779398880	10.1	-0.1	-0.98	10.2495	10.2495	10.1	3440
1779312300	10.2	-0.21	-2.05	10.58	10.58	10.2	3852
1779225660	10.413029	0.06	0.59	10.5	10.5	10.4	6097
1779139740	10.352	-0.15	-1.41	10.49	10.49	10.25	2700
1778880000	10.5	-0.08	-0.71	10.5299	10.556	10.5	2235
1778793900	10.575	-0.03	-0.29	10.73	10.73	10.575	1091
1778707740	10.6058	0	0.00	10.6058	10.6058	10.6058	0
1778621340	10.6058	-0.09	-0.81	10.6058	10.6058	10.6058	200
1778534940	10.6924	0.09	0.87	10.84	10.84	10.6924	314
1778275200	10.6	0	0.00	10.6	10.6	10.6	0
1778188800	10.6	-0.11	-1.03	10.57	10.6	10.51	942
1778102520	10.71	0.08	0.75	10.71	10.71	10.71	464
1778016540	10.63	0	0.00	10.63	10.63	10.63	0
1777930140	10.63	-0.07	-0.65	10.7	10.7	10.5	607
1777671000	10.7	-0.19	-1.74	10.767	10.767	10.7	705
1777584540	10.89	0.15	1.38	10.893	10.893	10.89	289
1777498140	10.7415	0.09	0.86	10.7415	10.7415	10.7415	208
1777411800	10.65	-0.23	-2.11	10.65	10.65	10.65	298
1777325400	10.88	0	0.00	10.88	10.88	10.88	0
1777065780	10.88	-0.07	-0.64	10.88	10.88	10.88	466
1776979740	10.95	0.11	1.01	10.85	10.95	10.85	429
1776893280	10.84	-0.11	-1.00	10.9383	10.99	10.84	569
1776806940	10.95	-0.05	-0.45	11	11	10.95	800
1776720540	11	0.3	2.80	11	11	11	530
1776460800	10.7	-0.12	-1.11	11.04	11.05	10.69	8259
1776374940	10.82	-0.06	-0.55	10.88	10.88	10.82	1523
1776288360	10.88	0.01	0.09	10.88	10.88	10.88	285
1776202140	10.87	0.3	2.84	11.08	11.08	10.87	360
1776115500	10.57	0	0.00	10.57	10.57	10.57	0
1775856300	10.57	0	0.00	10.57	10.57	10.57	0
1775769900	10.57	0	0.00	10.57	10.57	10.57	0
1775683500	10.57	-0.04	-0.38	10.57	10.57	10.57	1284
1775596800	10.61	-0.03	-0.28	10.61	10.61	10.61	652
1775510940	10.64	-0.04	-0.37	10.6161	10.64	10.6161	1262
1775164920	10.68	-0.04	-0.39	11.36	11.36	10.68	2112
1775078400	10.722	0.42	4.05	10.56	10.722	10.56	762
1774992540	10.305	-0.15	-1.39	10.49	10.75	10.2985	2400
1774906080	10.45	-0.15	-1.42	10.58	10.58	10.45	2469
1774646940	10.6	0	0.04	10.68	10.68	10.37124	6174
1774560480	10.596	-0.11	-1.06	10.66	10.66	10.5	5282
1774473900	10.71	0.15	1.42	10.4955	10.715	10.21	5955
1774387560	10.56	-0.68	-6.05	10.85	10.85	10.56	3806
1774301160	11.24	0	0.00	11.24	11.24	11.24	0
1774041960	11.24	0.24	2.18	11.2414	11.25	11.121	4774
1773955740	11	-0.18	-1.61	11	11.187	11	3715
1773869340	11.18	0.08	0.72	11	11.18	11	1120
1773782700	11.1	-0.32	-2.84	11.44	11.44	10.8005	3479
1773696120	11.424	0.06	0.56	11.424	11.424	11.424	439