Biolase Inc (QB) (BIOL)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.05035 | -74.3722304284 | 0.0677 | 0.069 | 0.015 | 1600225 | 0.01937985 | CS |
26 | -0.02765 | -61.4444444444 | 0.045 | 0.135 | 0.015 | 267973 | 0.05797638 | CS |
52 | -0.06515 | -78.9696969697 | 0.0825 | 0.135 | 0.015 | 349641 | 0.05914503 | CS |
156 | -0.06515 | -78.9696969697 | 0.0825 | 0.135 | 0.015 | 349641 | 0.05914503 | CS |
260 | -0.06515 | -78.9696969697 | 0.0825 | 0.135 | 0.015 | 349641 | 0.05914503 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734729600 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1734643200 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1734556800 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1734470400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1734384000 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1734124800 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1734038400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1733952000 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1733865600 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1733779200 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1733520000 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1733433600 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1733347200 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1733260800 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1733174400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1732915200 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1732742400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1732656000 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1732569600 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1732310400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1732224000 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1732137600 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1732051200 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1731964800 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1731705600 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1731619200 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1731532800 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1731446400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1731360000 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1731100800 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1731014400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1730928000 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1730841600 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1730755200 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1730496000 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1730409600 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1730323200 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1730236800 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1730150400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1729891200 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1729804800 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1729718400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1729632000 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1729545600 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1729286400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1729200000 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1729113600 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1729027200 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1728940800 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1728681600 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1728595200 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1728508800 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1728422400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1728336000 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1728076800 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1727990400 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1727904000 | 0.01735 | -0.04475 | -72.06 | 0.04 | 0.056 | 0.015 | 4598755 |
1727818140 | 0.0621 | -0.0053 | -7.86 | 0.068 | 0.069 | 0.053 | 68210 |
1727731380 | 0.0674 | 0 | 0.00 | 0.0677 | 0.068 | 0.0612 | 133711 |
1727472000 | 0.0674 | 0.00355 | 5.56 | 0.068 | 0.068 | 0.0601 | 29583 |
1727386200 | 0.06385 | 0.00125 | 2.00 | 0.062 | 0.07 | 0.06 | 96473 |
1727299200 | 0.0626 | -0.00345 | -5.22 | 0.0621 | 0.07 | 0.0621 | 95876 |
1727212800 | 0.06605 | -0.00235 | -3.44 | 0.06777 | 0.0702 | 0.0621 | 140239 |
1727126940 | 0.0684 | 0.0134 | 24.36 | 0.058 | 0.078 | 0.0545 | 458234 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約