ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bionoid Pharma Inc (PK)

Bionoid Pharma Inc (PK) (BINP)

0.27
0.01
( 3.85% )
更新日時: 00:52:58

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.27
買値
0.124
売値
0.30
出来高
15,000
0.27 日の範囲 0.27
0.05 52 週間の範囲 1.00
前日終値
0.26
始値
0.27
最終取引時間
00:52:58
平均取引量 (3 か月)
22,289
財務取引量
US$ 4,050
VWAP
0.27

BINP 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.137103.0075187970.1330.30.123191600.26433194CS
40.12890.14084507040.1420.3080.123156210.27111004CS
120.171700.10.4480.05222890.17276746CS
26-0.168-38.35616438360.4380.4480.05162900.21284249CS
52-0.08-22.85714285710.3510.05138860.20140165CS
156-0.965-78.13765182191.2352.30.0399969000.334027CS
2600.267711639.13043480.002330.002365330.40562665CS

BINP - Frequently Asked Questions (FAQ)

What is the current Bionoid Pharma (PK) share price?
The current share price of Bionoid Pharma (PK) is US$ 0.27
What is the 1 year trading range for Bionoid Pharma (PK) share price?
Bionoid Pharma (PK) has traded in the range of US$ 0.05 to US$ 1.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FBECFBEC Worldwide Inc (CE)
US$ 0.0002
(19,900.00%)
1.02M
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
793
TNENTrue North Energy Corporation (CE)
US$ 0.0001
(9,900.00%)
576.52k
TLSSTransportation and Logistics Systems Inc (CE)
US$ 0.0001
(9,900.00%)
46.39M
DNAXDNA Brands Inc (PK)
US$ 0.0001
(9,900.00%)
3.3M
PGSCProgressive Green Solutions Inc (CE)
US$ 0.000001
(-99.99%)
150k
DMTKQDermTech Inc (CE)
US$ 0.000001
(-99.80%)
1.31k
SMMESmartMetric Inc (PK)
US$ 0.000001
(-99.00%)
610k
GZICGZ6GTechnologies Corp (CE)
US$ 0.000001
(-99.00%)
500k
HVCWHarrison Vickers and Waterman Inc (CE)
US$ 0.000001
(-99.00%)
500k
HMBLHUMBL Inc (PK)
US$ 0.0011
(10.00%)
483.38M
TONRTonner One World Holdings Inc (PK)
US$ 0.0001
(-50.00%)
224.01M
ABQQAB International Group Corporation (PK)
US$ 0.0005
(-28.57%)
177.64M
TKMOTekumo Inc (PK)
US$ 0.0002
(-33.33%)
156.48M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
78.84M

BINP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock