Bank of Labor Bancshares Inc (PK)【BHDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	70	70	70	0	0	CS
4	0	0	70	70	70	0	0	CS
12	12	20.6896551724	58	70	58	170	63.92156863	CS
26	25	55.5555555556	45	70	45	128	63.92156863	CS
52	40	133.333333333	30	70	30	1162	32.31511563	CS
156	36.75	110.526315789	33.25	70	15.05	826	25.80728414	CS
260	29.25	71.7791411043	40.75	70	15.05	706	26.43677048	CS

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742506200	70	0	0.00	70	70	70	0
1742419800	70	0	0.00	70	70	70	0
1742333400	70	0	0.00	70	70	70	0
1742250420	70	0	0.00	70	70	70	0
1741991220	70	0	0.00	70	70	70	0
1741904820	70	0	0.00	70	70	70	0
1741818420	70	0	0.00	70	70	70	0
1741732020	70	0	0.00	70	70	70	0
1741645620	70	0	0.00	70	70	70	0
1741386420	70	0	0.00	70	70	70	0
1741300020	70	0	0.00	70	70	70	0
1741213620	70	0	0.00	70	70	70	0
1741127220	70	0	0.00	70	70	70	0
1741040820	70	0	0.00	70	70	70	0
1740781620	70	0	0.00	70	70	70	0
1740695220	70	0	0.00	70	70	70	0
1740608820	70	0	0.00	70	70	70	0
1740522420	70	0	0.00	70	70	70	0
1740436020	70	0	0.00	70	70	70	0
1740176820	70	0	0.00	70	70	70	0
1740090420	70	0	0.00	70	70	70	0
1740004020	70	0	0.00	70	70	70	0
1739917620	70	0	0.00	70	70	70	0
1739572020	70	0	0.00	70	70	70	0
1739485620	70	0	0.00	70	70	70	0
1739399220	70	0	0.00	70	70	70	0
1739312820	70	0	0.00	70	70	70	0
1739226420	70	0	0.00	70	70	70	0
1738967220	70	0	0.00	70	70	70	0
1738880820	70	0	0.00	70	70	70	0
1738794420	70	0	0.00	70	70	70	0
1738708020	70	0	0.00	70	70	70	0
1738621620	70	0	0.00	70	70	70	0
1738362420	70	0	0.00	70	70	70	0
1738276020	70	0	0.00	70	70	70	0
1738189620	70	0	0.00	70	70	70	0
1738103220	70	0	0.00	70	70	70	0
1738016820	70	10	16.67	70	70	70	200
1737757620	60	0	0.00	60	60	60	0
1737671220	60	15	33.33	58	60	58	310
1737552600	45	0	0.00	45	45	45	0
1737466200	45	0	0.00	45	45	45	0
1737120600	45	0	0.00	45	45	45	0
1737034200	45	0	0.00	45	45	45	0
1736947800	45	0	0.00	45	45	45	0
1736861400	45	0	0.00	45	45	45	0
1736775000	45	0	0.00	45	45	45	0
1736515800	45	0	0.00	45	45	45	0
1736343000	45	0	0.00	45	45	45	0
1736256600	45	0	0.00	45	45	45	0
1736170200	45	0	0.00	45	45	45	0
1735911000	45	0	0.00	45	45	45	0
1735824600	45	0	0.00	45	45	45	0
1735651800	45	0	0.00	45	45	45	0
1735565400	45	0	0.00	45	45	45	0
1735306200	45	0	0.00	45	45	45	0
1735219800	45	0	0.00	45	45	45	0
1735047000	45	0	0.00	45	45	45	0
1734960600	45	0	0.00	45	45	45	0