Bank of Labor Bancshares Inc (ID)【BHDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.95	5.50925925926	108	113.95	108	302	110	CS
4	5.485	5.05693080717	108.465	113.95	108	255	109.25611984	CS
12	8.45	8.00947867299	105.5	113.95	105.5	170	109.20764879	CS
26	-9.9	-7.99354057327	123.85	123.85	99	227	106.08769475	CS
52	21.95	23.8586956522	92	123.85	90.5	260	101.35233668	CS
156	94.95	499.736842105	19	123.85	19	487	52.59502137	CS
260	78.28	219.456125596	35.67	123.85	15.05	532	42.29400409	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	110	0	0.00	110	110	110	0
1782941100	110	0	0.00	110	110	110	0
1782854700	110	0	0.00	110	110	110	0
1782768300	110	2	1.85	108	110	108	302
1782509340	108	0	0.00	108	108	108	0
1782422940	108	0	0.00	108	108	108	0
1782336540	108	0	0.00	108	108	108	0
1782250140	108	0	0.00	108	108	108	0
1782163740	108	0	0.00	108	108	108	0
1781818140	108	0	0.00	108	108	108	0
1781731740	108	0	0.00	108	108	108	0
1781645340	108	0	0.00	108	108	108	0
1781558940	108	0	0.00	108	108	108	0
1781299740	108	-2	-1.82	108	108	108	285
1781213340	110	0	0.00	110	110	110	0
1781126940	110	1.54	1.42	110	110	110	309
1781040540	108.465	-1.49	-1.35	108.465	108.465	108.465	122
1780954140	109.95	0	0.00	109.95	109.95	109.95	0
1780694940	109.95	0	0.00	109.95	109.95	109.95	0
1780608540	109.95	0	0.00	109.95	109.95	109.95	0
1780522140	109.95	0	0.00	109.95	109.95	109.95	0
1780435740	109.95	-0.05	-0.05	109.8	110.05	109.8	345
1780349280	110	0	0.00	110	110	110	0
1780090080	110	0	0.00	110	110	110	0
1780003680	110	0	0.00	110	110	110	0
1779917280	110	0	0.00	110	110	110	0
1779830880	110	0	0.00	110	110	110	0
1779485280	110	0	0.00	110	110	110	0
1779398880	110	0.11	0.10	110	110	110	100
1779312120	109.89	0	0.00	109.89	109.89	109.89	0
1779225720	109.89	0	0.00	109.89	109.89	109.89	0
1779139320	109.89	0	0.00	109.89	109.89	109.89	0
1778880120	109.89	0	0.00	109.89	109.89	109.89	0
1778793720	109.89	0	0.00	109.89	109.89	109.89	0
1778707320	109.89	0	0.00	109.89	109.89	109.89	0
1778620920	109.89	0	0.00	109.89	109.89	109.89	0
1778534520	109.89	0	0.00	109.89	109.89	109.89	0
1778275320	109.89	0	0.00	109.89	109.89	109.89	0
1778188920	109.89	0	0.00	109.89	109.89	109.89	0
1778102520	109.89	4.39	4.16	109.89	109.89	109.89	110
1778016600	105.5	0	0.00	105.5	105.5	105.5	0
1777930200	105.5	0	0.00	105.5	105.5	105.5	0
1777671000	105.5	0	0.00	105.5	105.5	105.5	0
1777584600	105.5	0	0.00	105.5	105.5	105.5	0
1777498200	105.5	0	0.00	105.5	105.5	105.5	0
1777411800	105.5	0	0.00	105.5	105.5	105.5	9
1777325400	105.5	6.5	6.57	105.5	105.5	105.5	115
1777066140	99	0	0.00	99	99	99	0
1776979740	99	0	0.00	99	99	99	0
1776893340	99	0	0.00	99	99	99	0
1776806940	99	0	0.00	99	99	99	0
1776720540	99	0	0.00	99	99	99	0
1776461340	99	0	0.00	99	99	99	0
1776374940	99	0	0.00	99	99	99	0
1776288540	99	0	0.00	99	99	99	0
1776202140	99	0	0.00	99	99	99	0
1776115740	99	0	0.00	99	99	99	0
1775856540	99	0	0.00	99	99	99	0
1775770140	99	0	0.00	99	99	99	0
1775683740	99	0	0.00	99	99	99	0
1775597340	99	0	0.00	99	99	99	0
1775510940	99	-3	-2.94	99	99	99	200