Bank of Labor Bancshares Inc (ID)【BHDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.535	1.4152030609	108.465	110	108.465	122	108.465	CS
4	0	0	110	110.05	108.465	189	109.63929453	CS
12	10	10	100	110.05	99	262	102.39051225	CS
26	10.01	10.0110011001	99.99	123.85	90.5	316	102.8398186	CS
52	10.2	10.2204408818	99.8	123.85	84	257	100.6864597	CS
156	94	587.5	16	123.85	15.05	489	50.73072645	CS
260	74.33	208.382394169	35.67	123.85	15.05	537	41.46555908	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	108.465	-1.49	-1.35	108.465	108.465	108.465	122
1780954140	109.95	0	0.00	109.95	109.95	109.95	0
1780694940	109.95	0	0.00	109.95	109.95	109.95	0
1780608540	109.95	0	0.00	109.95	109.95	109.95	0
1780522140	109.95	0	0.00	109.95	109.95	109.95	0
1780435740	109.95	-0.05	-0.05	109.8	110.05	109.8	345
1780349280	110	0	0.00	110	110	110	0
1780090080	110	0	0.00	110	110	110	0
1780003680	110	0	0.00	110	110	110	0
1779917280	110	0	0.00	110	110	110	0
1779830880	110	0	0.00	110	110	110	0
1779485280	110	0	0.00	110	110	110	0
1779398880	110	0.11	0.10	110	110	110	100
1779312120	109.89	0	0.00	109.89	109.89	109.89	0
1779225720	109.89	0	0.00	109.89	109.89	109.89	0
1779139320	109.89	0	0.00	109.89	109.89	109.89	0
1778880120	109.89	0	0.00	109.89	109.89	109.89	0
1778793720	109.89	0	0.00	109.89	109.89	109.89	0
1778707320	109.89	0	0.00	109.89	109.89	109.89	0
1778620920	109.89	0	0.00	109.89	109.89	109.89	0
1778534520	109.89	0	0.00	109.89	109.89	109.89	0
1778275320	109.89	0	0.00	109.89	109.89	109.89	0
1778188920	109.89	0	0.00	109.89	109.89	109.89	0
1778102520	109.89	4.39	4.16	109.89	109.89	109.89	110
1778016600	105.5	0	0.00	105.5	105.5	105.5	0
1777930200	105.5	0	0.00	105.5	105.5	105.5	0
1777671000	105.5	0	0.00	105.5	105.5	105.5	0
1777584600	105.5	0	0.00	105.5	105.5	105.5	0
1777498200	105.5	0	0.00	105.5	105.5	105.5	0
1777411800	105.5	0	0.00	105.5	105.5	105.5	9
1777325400	105.5	6.5	6.57	105.5	105.5	105.5	115
1777066140	99	0	0.00	99	99	99	0
1776979740	99	0	0.00	99	99	99	0
1776893340	99	0	0.00	99	99	99	0
1776806940	99	0	0.00	99	99	99	0
1776720540	99	0	0.00	99	99	99	0
1776461340	99	0	0.00	99	99	99	0
1776374940	99	0	0.00	99	99	99	0
1776288540	99	0	0.00	99	99	99	0
1776202140	99	0	0.00	99	99	99	0
1776115740	99	0	0.00	99	99	99	0
1775856540	99	0	0.00	99	99	99	0
1775770140	99	0	0.00	99	99	99	0
1775683740	99	0	0.00	99	99	99	0
1775597340	99	0	0.00	99	99	99	0
1775510940	99	-3	-2.94	99	99	99	200
1775165340	102	0	0.00	102	102	102	0
1775078940	102	0	0.00	102	102	102	0
1774992540	102	2	2.00	102	102	102	239
1774906080	100	0	0.00	100	100	100	0
1774646880	100	0	0.00	100	100	100	0
1774560480	100	0	0.00	100	100	100	510
1774473960	100	0	0.00	100	100	100	0
1774387560	100	0	0.00	100	100	100	0
1774301160	100	0	0.00	100	100	100	0
1774041960	100	0	0.00	100	100	100	978
1773955740	100	-6.2	-5.84	100	100	100	415
1773869280	106.2	0	0.00	106.2	106.2	106.2	0
1773782880	106.2	0	0.00	106.2	106.2	106.2	0
1773696480	106.2	0	0.00	106.2	106.2	106.2	0
1773437280	106.2	0	0.00	106.2	106.2	106.2	0
1773350880	106.2	0	0.00	106.2	106.2	106.2	0
1773264480	106.2	0	0.00	106.2	106.2	106.2	0
1773178080	106.2	-11.8	-10.00	106.2	106.2	106.2	736