Hot Features
プレミアム
Proximus Group (PK) (BGAOY)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -6.07142857143 | 1.4 | 1.4 | 1.315 | 887 | 1.39430289 | DR |
| 4 | -0.15 | -10.2389078498 | 1.465 | 1.47 | 1.315 | 3487 | 1.42098502 | DR |
| 12 | -0.16 | -10.8474576271 | 1.475 | 1.63 | 1.28 | 5279 | 1.50020335 | DR |
| 26 | -0.205 | -13.4868421053 | 1.52 | 1.77 | 1.2615 | 6820 | 1.51388076 | DR |
| 52 | -0.6638 | -33.5455831817 | 1.9788 | 2 | 1.2615 | 7494 | 1.53759108 | DR |
| 156 | -2.27 | -63.3193863319 | 3.585 | 4.2 | 1.2615 | 5361 | 2.03362032 | DR |
| 260 | -4.83 | -78.6004882018 | 6.145 | 6.15 | 1.2615 | 4076 | 2.67083414 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732660140 | 1.315 | -0.06 | -4.01 | 1.315 | 1.315 | 1.315 | 100 |
| 1732573200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1732314000 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 222 |
| 1732227900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 2339 |
| 1732141440 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732055040 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731968640 | 1.4 | -0.07 | -4.76 | 1.3899999 | 1.4 | 1.375 | 15207 |
| 1731709680 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1731623280 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1731536880 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1731450480 | 1.47 | 0.1 | 6.91 | 1.36 | 1.47 | 1.36 | 7404 |
| 1731363600 | 1.375 | -0.09 | -5.82 | 1.36 | 1.375 | 1.36 | 944 |
| 1731104880 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1731018480 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1730932080 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1730845680 | 1.46 | -0.01 | -0.34 | 1.46 | 1.46 | 1.46 | 682 |
| 1730755620 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1730496420 | 1.465 | 0.07 | 4.64 | 1.465 | 1.465 | 1.465 | 1000 |
| 1730410080 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730323680 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730237280 | 1.4 | -0.08 | -5.41 | 1.4 | 1.4 | 1.4 | 100 |
| 1730150880 | 1.48 | 0.07 | 4.96 | 1.4175 | 1.48 | 1.4175 | 348 |
| 1729891500 | 1.41 | 0.08 | 5.62 | 1.41 | 1.41 | 1.41 | 8500 |
| 1729805100 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1729718700 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1729632300 | 1.335 | 0 | 0.38 | 1.28 | 1.335 | 1.28 | 304 |
| 1729545600 | 1.33 | -0.02 | -1.48 | 1.4 | 1.4 | 1.33 | 1179 |
| 1729286400 | 1.35 | -0.07 | -4.63 | 1.35 | 1.3825 | 1.35 | 866 |
| 1729200420 | 1.4155 | 0 | 0.00 | 1.4155 | 1.4155 | 1.4155 | 0 |
| 1729114020 | 1.4155 | 0 | 0.00 | 1.4155 | 1.4155 | 1.4155 | 0 |
| 1729027620 | 1.4155 | 0 | 0.00 | 1.4155 | 1.4155 | 1.4155 | 0 |
| 1728941220 | 1.4155 | -0.02 | -1.70 | 1.4155 | 1.4155 | 1.4155 | 1912 |
| 1728681900 | 1.44 | -0.04 | -2.70 | 1.45 | 1.45 | 1.44 | 3370 |
| 1728595560 | 1.48 | -0.03 | -1.99 | 1.5 | 1.5 | 1.48 | 11958 |
| 1728508980 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1728422580 | 1.51 | 0.01 | 0.33 | 1.48 | 1.52 | 1.46 | 28500 |
| 1728336000 | 1.5049999 | 0.03 | 2.03 | 1.5049999 | 1.5049999 | 1.5049999 | 262 |
| 1728077220 | 1.475 | 0.01 | 0.68 | 1.475 | 1.475 | 1.475 | 4008 |
| 1727990760 | 1.465 | 0.03 | 1.74 | 1.4408 | 1.54 | 1.4408 | 14462 |
| 1727904000 | 1.44 | -0.06 | -4.00 | 1.495 | 1.5 | 1.44 | 2591 |
| 1727818140 | 1.5 | -0.03 | -1.64 | 1.5 | 1.5 | 1.5 | 100 |
| 1727731380 | 1.525 | -0.07 | -4.09 | 1.525 | 1.525 | 1.525 | 3512 |
| 1727472000 | 1.59 | 0.01 | 0.63 | 1.58 | 1.59 | 1.58 | 3760 |
| 1727386200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 400 |
| 1727299200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727212800 | 1.58 | 0.03 | 1.94 | 1.54 | 1.58 | 1.53 | 10975 |
| 1727126940 | 1.55 | -0.01 | -0.64 | 1.55 | 1.56 | 1.5 | 24182 |
| 1726867200 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 378 |
| 1726781220 | 1.55 | -0.01 | -0.51 | 1.55 | 1.55 | 1.55 | 500 |
| 1726694460 | 1.558 | 0.05 | 3.18 | 1.62 | 1.6299999 | 1.526 | 29000 |
| 1726608120 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726521720 | 1.51 | -0 | -0.07 | 1.51 | 1.51 | 1.51 | 865 |
| 1726262940 | 1.5109999 | -0.02 | -1.24 | 1.55 | 1.55 | 1.5109999 | 1101 |
| 1726176300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1726089900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1726003500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 500 |
| 1725917040 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1725657840 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1725571440 | 1.53 | 0.05 | 3.73 | 1.53 | 1.53 | 1.53 | 7022 |
| 1725485040 | 1.475 | -0.01 | -0.67 | 1.475 | 1.475 | 1.475 | 1500 |
| 1725398880 | 1.485 | -0.04 | -2.59 | 1.485 | 1.4915 | 1.485 | 15525 |
| 1725052800 | 1.5245 | 0 | 0.00 | 1.5245 | 1.5245 | 1.5245 | 0 |
| 1724966400 | 1.5245 | -0.08 | -4.72 | 1.5245 | 1.5245 | 1.5245 | 220 |
| 1724880480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1724794080 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 1110 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
