Bilfinger Berger SE (PK)【BFLBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	89.96	89.96	89.96	200	89.96	CS
4	0	0	89.96	89.96	89.96	200	89.96	CS
12	-27.04	-23.1111111111	117	117	89.96	2669	103.04553541	CS
26	-33.19	-26.9508729192	123.15	143.95	89.96	1045	107.54466369	CS
52	-16.64	-15.6097560976	106.6	143.95	89.96	848	108.21518335	CS
156	53.35	145.725211691	36.61	143.95	36.61	775	80.24272168	CS
260	60.16	201.879194631	29.8	143.95	29.8	712	79.79766954	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	89.96	0	0.00	89.96	89.96	89.96	0
1782941100	89.96	0	0.00	89.96	89.96	89.96	0
1782854700	89.96	0	0.00	89.96	89.96	89.96	0
1782768300	89.96	-13.23	-12.82	89.96	89.96	89.96	200
1782508860	103.19	0	0.00	103.19	103.19	103.19	0
1782422460	103.19	0	0.00	103.19	103.19	103.19	0
1782336060	103.19	0	0.00	103.19	103.19	103.19	0
1782249660	103.19	0	0.00	103.19	103.19	103.19	0
1782163260	103.19	0	0.00	103.19	103.19	103.19	0
1781817660	103.19	0	0.00	103.19	103.19	103.19	0
1781731260	103.19	0	0.00	103.19	103.19	103.19	0
1781644860	103.19	0	0.00	103.19	103.19	103.19	0
1781558460	103.19	0	0.00	103.19	103.19	103.19	0
1781299260	103.19	0	0.00	103.19	103.19	103.19	0
1781212860	103.19	0	0.00	103.19	103.19	103.19	0
1781126460	103.19	0	0.00	103.19	103.19	103.19	0
1781040060	103.19	0	0.00	103.19	103.19	103.19	0
1780953660	103.19	0	0.00	103.19	103.19	103.19	0
1780694460	103.19	0	0.00	103.19	103.19	103.19	0
1780608060	103.19	0	0.00	103.19	103.19	103.19	0
1780521660	103.19	0	0.00	103.19	103.19	103.19	0
1780435260	103.19	0	0.00	103.19	103.19	103.19	0
1780348860	103.19	0	0.00	103.19	103.19	103.19	0
1780089660	103.19	0	0.00	103.19	103.19	103.19	0
1780003260	103.19	0	0.00	103.19	103.19	103.19	0
1779916860	103.19	0	0.00	103.19	103.19	103.19	0
1779830460	103.19	0	0.00	103.19	103.19	103.19	0
1779484860	103.19	0	0.00	103.19	103.19	103.19	0
1779398460	103.19	0	0.00	103.19	103.19	103.19	0
1779312060	103.19	0	0.00	103.19	103.19	103.19	0
1779225660	103.19	-13.81	-11.80	103.19	103.19	103.19	13093
1779139800	117	0	0.00	117	117	117	0
1778880600	117	0	0.00	117	117	117	0
1778794200	117	0	0.00	117	117	117	0
1778707800	117	0	0.00	117	117	117	0
1778621400	117	0	0.00	117	117	117	0
1778535000	117	0	0.00	117	117	117	0
1778275800	117	0	0.00	117	117	117	0
1778189400	117	0	0.00	117	117	117	0
1778103000	117	0	0.00	117	117	117	0
1778016600	117	0	0.00	117	117	117	0
1777930200	117	0	0.00	117	117	117	0
1777671000	117	0	0.00	117	117	117	0
1777584600	117	0	0.00	117	117	117	0
1777498200	117	0	0.00	117	117	117	0
1777411800	117	0	0.00	117	117	117	0
1777325400	117	0	0.00	117	117	117	52
1777017600	117	0	0.00	117	117	117	0
1776931200	117	0	0.00	117	117	117	0
1776844800	117	0	0.00	117	117	117	0
1776758400	117	0	0.00	117	117	117	0
1776672000	117	0	0.00	117	117	117	0
1776412800	117	0	0.00	117	117	117	0
1776326400	117	0	0.00	117	117	117	0
1776240000	117	0	0.00	117	117	117	0
1776153600	117	0	0.00	117	117	117	0
1776067200	117	0	0.00	117	117	117	0
1775808000	117	0	0.00	117	117	117	0
1775721600	117	0	0.00	117	117	117	0
1775635200	117	0	0.00	117	117	117	0
1775548800	117	0	0.00	117	117	117	0