Bilfinger Berger SE (PK)【BFLBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	75	75	75	4483	75	CS
4	10.01	15.4023695953	64.99	78.94	64.99	978	73.91334254	CS
12	27.67	58.4618635115	47.33	78.94	47.33	2033	57.85700537	CS
26	21.1	39.146567718	53.9	78.94	47.12	1718	57.58453307	CS
52	29.78	65.8558160106	45.22	78.94	45.22	933	56.84621399	CS
156	45.2	151.677852349	29.8	78.94	29.8	672	55.89729955	CS
260	59.75	391.803278689	15.25	78.94	15.25	633	54.20626174	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743110940	75	0	0.00	75	75	75	0
1743024540	75	-2.34	-3.02	75	75	75	4483
1742938200	77.3388	0	0.00	77.3388	77.3388	77.3388	0
1742851800	77.3388	0	0.00	77.3388	77.3388	77.3388	0
1742592600	77.3388	0	0.00	77.3388	77.3388	77.3388	0
1742506200	77.3388	0	0.00	77.3388	77.3388	77.3388	0
1742419800	77.3388	0	0.00	77.3388	77.3388	77.3388	0
1742333400	77.3388	0	0.00	77.3388	77.3388	77.3388	0
1742246400	77.3388	-1.6	-2.03	77.3388	77.3388	77.3388	365
1741987680	78.94	8.49	12.05	78.94	78.94	78.94	194
1741901340	70.45	-4.24	-5.68	70.45	70.45	70.45	148
1741818540	74.69	0	0.00	74.69	74.69	74.69	0
1741732140	74.69	0	0.00	74.69	74.69	74.69	0
1741645740	74.69	0	0.00	74.69	74.69	74.69	0
1741386540	74.69	0	0.00	74.69	74.69	74.69	0
1741300140	74.69	-2.26	-2.94	74.69	74.69	74.69	342
1741213440	76.95	7.71	11.14	76.58	76.95	76.58	499
1741126800	69.24	9.99	16.86	64.989999	69.24	64.989999	1790
1741040400	59.25	0	0.00	59.25	59.25	59.25	0
1740781200	59.25	0	0.00	59.25	59.25	59.25	0
1740694800	59.25	0	0.00	59.25	59.25	59.25	0
1740608400	59.25	-0.77	-1.28	59.1329	59.25	59.1329	430
1740522480	60.02	9.28	18.29	58.71	60.02	58.71	388
1740436080	50.74	0	0.00	50.74	50.74	50.74	0
1740176880	50.74	0	0.00	50.74	50.74	50.74	0
1740090480	50.74	0	0.00	50.74	50.74	50.74	0
1740004080	50.74	0	0.00	50.74	50.74	50.74	0
1739917680	50.74	0	0.00	50.74	50.74	50.74	0
1739572080	50.74	0	0.00	50.74	50.74	50.74	0
1739485680	50.74	0	0.00	50.74	50.74	50.74	0
1739399280	50.74	0	0.00	50.74	50.74	50.74	0
1739312880	50.74	0	0.00	50.74	50.74	50.74	0
1739226480	50.74	0	0.00	50.74	50.74	50.74	0
1738967280	50.74	0	0.00	50.74	50.74	50.74	0
1738880880	50.74	0	0.00	50.74	50.74	50.74	0
1738794480	50.74	0	0.00	50.74	50.74	50.74	0
1738708080	50.74	-0.21	-0.41	50.74	50.74	50.74	17385
1738621620	50.95	0	0.00	50.95	50.95	50.95	0
1738362420	50.95	0	0.00	50.95	50.95	50.95	0
1738276020	50.95	0	0.00	50.95	50.95	50.95	0
1738189620	50.95	0	0.00	50.95	50.95	50.95	0
1738103220	50.95	0	0.00	50.95	50.95	50.95	0
1738016820	50.95	0	0.00	50.95	50.95	50.95	0
1737757620	50.95	0	0.00	50.95	50.95	50.95	0
1737671220	50.95	3.62	7.65	50.95	50.95	50.95	273
1737584520	47.33	0	0.00	47.33	47.33	47.33	0
1737498120	47.33	0	0.00	47.33	47.33	47.33	0
1737152520	47.33	0	0.00	47.33	47.33	47.33	0
1737066120	47.33	0	0.00	47.33	47.33	47.33	0
1736979720	47.33	0	0.00	47.33	47.33	47.33	0
1736893320	47.33	0	0.00	47.33	47.33	47.33	0
1736806920	47.33	0	0.00	47.33	47.33	47.33	0
1736547720	47.33	-0.42	-0.87	47.33	47.33	47.33	133
1736343000	47.745	0	0.00	47.745	47.745	47.745	0
1736256600	47.745	0	0.00	47.745	47.745	47.745	0
1736170200	47.745	0	0.00	47.745	47.745	47.745	0
1735911000	47.745	0	0.00	47.745	47.745	47.745	0
1735824600	47.745	0	0.00	47.745	47.745	47.745	0
1735651800	47.745	0	0.00	47.745	47.745	47.745	0
1735565400	47.745	0	0.00	47.745	47.745	47.745	0