Bilfinger Berger SE (PK)【BFLBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	103.19	103.19	103.19	13093	103.19	CS
12	-13.81	-11.8034188034	117	117	103.19	2659	103.40084762	CS
26	-3.31	-3.10798122066	106.5	143.95	103.19	973	107.87076943	CS
52	-3.41	-3.19887429644	106.6	143.95	103.19	869	108.34654868	CS
156	66.58	181.862878995	36.61	143.95	36.61	782	80.21203004	CS
260	73.39	246.275167785	29.8	143.95	29.8	718	79.76587351	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953660	103.19	0	0.00	103.19	103.19	103.19	0
1780694460	103.19	0	0.00	103.19	103.19	103.19	0
1780608060	103.19	0	0.00	103.19	103.19	103.19	0
1780521660	103.19	0	0.00	103.19	103.19	103.19	0
1780435260	103.19	0	0.00	103.19	103.19	103.19	0
1780348860	103.19	0	0.00	103.19	103.19	103.19	0
1780089660	103.19	0	0.00	103.19	103.19	103.19	0
1780003260	103.19	0	0.00	103.19	103.19	103.19	0
1779916860	103.19	0	0.00	103.19	103.19	103.19	0
1779830460	103.19	0	0.00	103.19	103.19	103.19	0
1779484860	103.19	0	0.00	103.19	103.19	103.19	0
1779398460	103.19	0	0.00	103.19	103.19	103.19	0
1779312060	103.19	0	0.00	103.19	103.19	103.19	0
1779225660	103.19	-13.81	-11.80	103.19	103.19	103.19	13093
1779139800	117	0	0.00	117	117	117	0
1778880600	117	0	0.00	117	117	117	0
1778794200	117	0	0.00	117	117	117	0
1778707800	117	0	0.00	117	117	117	0
1778621400	117	0	0.00	117	117	117	0
1778535000	117	0	0.00	117	117	117	0
1778275800	117	0	0.00	117	117	117	0
1778189400	117	0	0.00	117	117	117	0
1778103000	117	0	0.00	117	117	117	0
1778016600	117	0	0.00	117	117	117	0
1777930200	117	0	0.00	117	117	117	0
1777671000	117	0	0.00	117	117	117	0
1777584600	117	0	0.00	117	117	117	0
1777498200	117	0	0.00	117	117	117	0
1777411800	117	0	0.00	117	117	117	0
1777325400	117	0	0.00	117	117	117	52
1777065600	117	0	0.00	117	117	117	0
1776979200	117	0	0.00	117	117	117	0
1776892800	117	0	0.00	117	117	117	0
1776806400	117	0	0.00	117	117	117	0
1776720000	117	0	0.00	117	117	117	0
1776460800	117	0	0.00	117	117	117	0
1776374400	117	0	0.00	117	117	117	0
1776288000	117	0	0.00	117	117	117	0
1776201600	117	0	0.00	117	117	117	0
1776115200	117	0	0.00	117	117	117	0
1775856000	117	0	0.00	117	117	117	0
1775769600	117	0	0.00	117	117	117	0
1775683200	117	0	0.00	117	117	117	0
1775596800	117	0	0.00	117	117	117	0
1775510400	117	0	0.00	117	117	117	0
1775164800	117	0	0.00	117	117	117	0
1775078400	117	0.58	0.49	117	117	117	151
1774992120	116.425	0	0.00	116.425	116.425	116.425	0
1774905720	116.425	0	0.00	116.425	116.425	116.425	0
1774646520	116.425	0	0.00	116.425	116.425	116.425	0
1774560120	116.425	0	0.00	116.425	116.425	116.425	0
1774473720	116.425	0	0.00	116.425	116.425	116.425	0
1774387320	116.425	0	0.00	116.425	116.425	116.425	0
1774300920	116.425	0	0.00	116.425	116.425	116.425	0
1774041720	116.425	0	0.00	116.425	116.425	116.425	0
1773955320	116.425	0	0.00	116.425	116.425	116.425	0
1773868920	116.425	0	0.00	116.425	116.425	116.425	0
1773782520	116.425	0	0.00	116.425	116.425	116.425	0
1773696120	116.425	2.57	2.25	116.425	116.425	116.425	110
1773437340	113.86	-25.32	-18.19	113.86	113.86	113.86	225
1773302400	139.175	0	0.00	139.175	139.175	139.175	0
1773216000	139.175	0	0.00	139.175	139.175	139.175	0
1773129600	139.175	0	0.00	139.175	139.175	139.175	0
1773043200	139.175	0	0.00	139.175	139.175	139.175	0