Hot Features
プレミアム
BE Semiconductor Industries NV (PK) (BESVF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 112.05 | 112.05 | 112.05 | 348 | 112.05 | CS |
| 4 | -4.468 | -3.83460066256 | 116.518 | 123.15 | 112.05 | 159 | 114.65259414 | CS |
| 12 | -25.3 | -18.4200946487 | 137.35 | 154.91 | 112.05 | 89 | 125.92817064 | CS |
| 26 | -15.88 | -12.4130383804 | 127.93 | 154.91 | 109.45 | 194 | 117.66271 | CS |
| 52 | -67.4221 | -37.5668975846 | 179.4721 | 187.275 | 109.45 | 321 | 143.96366021 | CS |
| 156 | 28.55 | 34.1916167665 | 83.5 | 190.2317 | 40.8 | 849 | 89.75399672 | CS |
| 260 | 87.7 | 360.164271047 | 24.35 | 190.2317 | 24.35 | 1417 | 84.1547582 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740781740 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 112.05 | 0 |
| 1740695340 | 112.05 | -11.1 | -9.01 | 112.05 | 112.05 | 112.05 | 348 |
| 1740608880 | 123.15 | 0 | 0.00 | 123.15 | 123.15 | 123.15 | 0 |
| 1740522480 | 123.15 | 0 | 0.00 | 123.15 | 123.15 | 123.15 | 0 |
| 1740436080 | 123.15 | 0 | 0.00 | 123.15 | 123.15 | 123.15 | 0 |
| 1740176880 | 123.15 | 0 | 0.00 | 123.15 | 123.15 | 123.15 | 0 |
| 1740090480 | 123.15 | 6.63 | 5.69 | 123.15 | 123.15 | 123.15 | 100 |
| 1740003720 | 116.518 | 0 | 0.00 | 116.518 | 116.518 | 116.518 | 0 |
| 1739917320 | 116.518 | 0 | 0.00 | 116.518 | 116.518 | 116.518 | 0 |
| 1739571720 | 116.518 | 0 | 0.00 | 116.518 | 116.518 | 116.518 | 0 |
| 1739485320 | 116.518 | 0 | 0.00 | 116.518 | 116.518 | 116.518 | 0 |
| 1739398920 | 116.518 | -18.73 | -13.85 | 116.518 | 116.518 | 116.518 | 30 |
| 1739312820 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1739226420 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738967220 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738880820 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738794420 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738708020 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738621620 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738362420 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738276020 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738189620 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738103220 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738016820 | 135.25 | -19.66 | -12.69 | 135.25 | 135.25 | 135.25 | 100 |
| 1737757620 | 154.91 | 0 | 0.00 | 154.91 | 154.91 | 154.91 | 0 |
| 1737671220 | 154.91 | 0 | 0.00 | 154.91 | 154.91 | 154.91 | 0 |
| 1737584820 | 154.91 | 0 | 0.00 | 154.91 | 154.91 | 154.91 | 0 |
| 1737498420 | 154.91 | 0 | 0.00 | 154.91 | 154.91 | 154.91 | 0 |
| 1737152820 | 154.91 | 0 | 0.00 | 154.91 | 154.91 | 154.91 | 0 |
| 1737066420 | 154.91 | 9.62 | 6.62 | 154.91 | 154.91 | 154.91 | 2 |
| 1736980140 | 145.292 | 0 | 0.00 | 145.292 | 145.292 | 145.292 | 0 |
| 1736893740 | 145.292 | 0 | 0.00 | 145.292 | 145.292 | 145.292 | 0 |
| 1736807340 | 145.292 | 0 | 0.00 | 145.292 | 145.292 | 145.292 | 0 |
| 1736548140 | 145.292 | 0 | 0.00 | 145.292 | 145.292 | 145.292 | 0 |
| 1736375340 | 145.292 | 0 | 0.00 | 145.292 | 145.292 | 145.292 | 0 |
| 1736288940 | 145.292 | -2.86 | -1.93 | 151.3 | 151.3 | 145.292 | 101 |
| 1736202360 | 148.15 | 5.18 | 3.62 | 147.3 | 148.15 | 147.3 | 101 |
| 1735943160 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1735856760 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1735683960 | 142.97 | 5.62 | 4.09 | 142.97 | 142.97 | 142.97 | 5 |
| 1735597740 | 137.35 | 9.35 | 7.30 | 137.35 | 137.35 | 137.35 | 10 |
| 1735338180 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735251780 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735078980 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734992580 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734733380 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734646980 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734560580 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734474180 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734387780 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734128580 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734042180 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733955780 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733869380 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733782980 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733523780 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733437380 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733350980 | 128 | 9.8 | 8.29 | 128 | 128 | 128 | 333 |
| 1733236200 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1733149800 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
