BE Semiconductor Industries NV (PK)【BESVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	25.5	8.33197190002	306.05	331.55	306	3	311.11	CS
4	32.6	10.9048335842	298.95	333.496	290	658	325.88578617	CS
12	123.2	59.1312694984	208.35	333.496	200	329	315.71907572	CS
26	160.8925	94.2780129792	170.6575	333.496	153	367	247.01492824	CS
52	181.125	120.408841615	150.425	333.496	128.6628	432	196.8903057	CS
156	222.05	202.785388128	109.5	333.496	92.05	488	168.23539142	CS
260	251.068819	311.959660483	80.481181	333.496	40.8	957	103.35474727	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	331.55	0	0.00	331.55	331.55	331.55	0
1781126940	331.55	0	0.00	331.55	331.55	331.55	0
1781040540	331.55	25.55	8.35	331.55	331.55	331.55	1
1780954140	306	0	0.00	306	306	306	0
1780694940	306	-18.51	-5.70	306.05	306.05	306	4
1780608540	324.51	-8.99	-2.69	324.51	324.51	324.51	3260
1780522140	333.49599	0	0.00	333.49599	333.49599	333.49599	0
1780435740	333.49599	0	0.00	333.49599	333.49599	333.49599	0
1780349340	333.49599	0	0.00	333.49599	333.49599	333.49599	0
1780090140	333.49599	0	0.00	333.49599	333.49599	333.49599	0
1780003740	333.49599	0	0.00	333.49599	333.49599	333.49599	0
1779917340	333.49599	10.47	3.24	323.14999	333.49599	323.14999	628
1779830940	323.02999	33.03	11.39	323.02999	323.02999	323.02999	52
1779485340	290	0	0.00	290	290	290	0
1779398940	290	0	0.00	290	290	290	0
1779312540	290	0	0.00	290	290	290	0
1779226140	290	0	0.00	290	290	290	0
1779139740	290	-23.58	-7.52	298.95	298.95	290	2
1778880300	313.58	0	0.00	313.58	313.58	313.58	0
1778793900	313.58	-0.81	-0.26	313.58	313.58	313.58	1094
1778707380	314.386	22.54	7.72	303	314.386	303	154
1778621340	291.85	-25.45	-8.02	295	295	291.85	71
1778534940	317.3	7.14	2.30	317.25	318.08999	317.25	2174
1778275200	310.158	21.16	7.32	310.158	310.158	310.158	4
1778189340	289	0	0.00	289	289	289	0
1778102940	289	0	0.00	289	289	289	0
1778016540	289	0	0.00	289	289	289	0
1777930140	289	1.79	0.62	289	289	289	4
1777671000	287.20999	0	0.00	287.20999	287.20999	287.20999	0
1777584600	287.20999	0	0.00	287.20999	287.20999	287.20999	0
1777498200	287.20999	0	0.00	287.20999	287.20999	287.20999	0
1777411800	287.20999	0	0.00	287.20999	287.20999	287.20999	0
1777325400	287.20999	-21	-6.81	287.3	287.3	287.20999	73
1777065780	308.20999	21.7	7.57	308.20999	308.20999	308.20999	30
1776979680	286.51	0	0.00	286.51	286.51	286.51	0
1776893280	286.51	8.31	2.99	284.35	286.51	284.35	2
1776806940	278.2	21.58	8.41	274.944	278.2	274.944	8
1776720540	256.625	0	0.00	256.625	256.625	256.625	0
1776461340	256.625	0	0.00	256.625	256.625	256.625	0
1776374940	256.625	-10.67	-3.99	255.5	256.625	255.5	203
1776288360	267.29	3.96	1.51	267.29	267.29	267.29	221
1776202140	263.32639	19.33	7.92	263.32639	263.32639	263.32639	190
1776115740	244	0	0.00	244	244	244	0
1775856540	244	0	0.00	244	244	244	0
1775770140	244	-3.63	-1.47	244	244	244	50
1775683500	247.63	47.63	23.82	247.63	247.63	247.63	1
1775597280	200	0	0.00	200	200	200	0
1775510880	200	0	0.00	200	200	200	0
1775165280	200	0	0.00	200	200	200	0
1775078880	200	0	0.00	200	200	200	0
1774992480	200	0	0.00	200	200	200	0
1774906080	200	-8.35	-4.01	200	200	200	1
1774646760	208.35	0	0.00	208.35	208.35	208.35	0
1774560360	208.35	0	0.00	208.35	208.35	208.35	0
1774473960	208.35	0	0.00	208.35	208.35	208.35	0
1774387560	208.35	0	0.00	208.35	208.35	208.35	0
1774301160	208.35	0	0.00	208.35	208.35	208.35	0
1774041960	208.35	-11.16	-5.08	208.35	208.35	208.35	1
1773955500	219.51	0	0.00	219.51	219.51	219.51	0
1773869100	219.51	0	0.00	219.51	219.51	219.51	0
1773782700	219.51	19.81	9.92	219.51	219.51	219.51	5
1773696000	199.7	0	0.00	199.7	199.7	199.7	0
1773436800	199.7	0	0.00	199.7	199.7	199.7	0
1773350400	199.7	3.44	1.76	199.7	199.7	199.7	1