ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bell Rose Capital Inc (PK)

Bell Rose Capital Inc (PK) (BELR)

0.06
-0.01
(-14.29%)
終了 3月14日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-600.150.150.06109000.09921079CS
4-3.94-98.5440.0647790.19554325CS
12-4.94-98.8550.0645500.20555282CS
26-0.45-88.23529411760.5150.0643330.20555282CS
52-0.45-88.23529411760.5150.0636400.20555282CS
156-0.45-88.23529411760.5150.0631380.20555282CS
260-0.45-88.23529411760.5150.0627580.20555282CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17419013400.06-0.01-14.290.060.060.0610000
17418149400.07-0.0043-5.790.070.070.0710000
17417284800.0743-0.027084-26.710.07430.07430.074310000
17416416000.1013840.0013841.380.10.1013840.0819500
17413860000.1-0.0487-32.750.130.130.15000
17413001400.148700.000.150.150.148710000
17412134400.1487-0.0513-25.650.150.150.148710500
17411268000.200.000.20.20.22500
17410407600.2-0.1-33.330.30.30.215000
17407812600.3-0.29-49.150.590.590.33500
17406953400.59-0.42-41.580.5950.5950.592000
17406084001.0100.001.011.011.01400
17405224801.01-0.18-15.131.121.121.01700
17404356001.19-0.31-20.671.21.21.19400
17401764001.5-0.5-25.001.51.51.5100
17400904802-0.38-15.97222101
17400039602.38-0.22-8.462.52.52.38201
17399177402.6-0.4-13.332.62.62.6400
17395720203-1-25.00333400
17394853204-0.75-15.79444100
17393989204.754.24831.37554.75200
17392806000.5100.000.510.510.510
17391942000.5100.000.510.510.510
17389350000.5100.000.510.510.510
17388486000.5100.000.510.510.510
17387622000.5100.000.510.510.510
17386758000.5100.000.510.510.510
17385894000.5100.000.510.510.510
17383302000.5100.000.510.510.510
17382438000.5100.000.510.510.510
17381574000.5100.000.510.510.510
17380710000.5100.000.510.510.510
17379846000.5100.000.510.510.510
17377254000.5100.000.510.510.510
17376390000.5100.000.510.510.510
17375526000.5100.000.510.510.510
17374662000.5100.000.510.510.510
17371206000.5100.000.510.510.510
17370342000.5100.000.510.510.510
17369478000.5100.000.510.510.510
17368614000.5100.000.510.510.510
17367750000.5100.000.510.510.510
17365158000.5100.000.510.510.510
17363430000.5100.000.510.510.510
17362566000.5100.000.510.510.510
17361702000.5100.000.510.510.510
17359110000.5100.000.510.510.510
17358246000.5100.000.510.510.510
17356518000.5100.000.510.510.510
17355654000.5100.000.510.510.510
17353062000.5100.000.510.510.510
17352198000.5100.000.510.510.510
17350470000.5100.000.510.510.510
17349606000.5100.000.510.510.510
17347014000.5100.000.510.510.510
17346150000.5100.000.510.510.510
17345286000.5100.000.510.510.510
17344422000.5100.000.510.510.510
17343558000.5100.000.510.510.510