ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bell Rose Capital Inc (PK)

Bell Rose Capital Inc (PK) (BELR)

0.0051
-0.0024
(-32.00%)
終了 3月22日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0349-87.250.040.040.00512676300.01276809CS
4-1.4949-99.661.51.50.0051718880.02234113CS
12-4.9949-99.898550.0051553520.02528666CS
26-0.5049-990.5150.0051533020.02528666CS
52-0.5049-990.5150.0051464240.02528666CS
156-0.5049-990.5150.0051411190.02528666CS
260-0.5049-990.5150.0051369010.02528666CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17425059600.0075-0.0025-25.000.010.010.0075449550
17424192000.01-0.005-33.330.011250.011250.0123000
17423334000.015-0.025-62.500.040.040.0125845600
17422464000.0400.000.040.040.0410000
17419876800.04-0.02-33.330.040.040.0410000
17419013400.06-0.01-14.290.060.060.0610000
17418149400.07-0.0043-5.790.070.070.0710000
17417284800.0743-0.027084-26.710.07430.07430.074310000
17416416000.1013840.0013841.380.10.1013840.0819500
17413860000.1-0.0487-32.750.130.130.15000
17413001400.148700.000.150.150.148710000
17412134400.1487-0.0513-25.650.150.150.148710500
17411268000.200.000.20.20.22500
17410407600.2-0.1-33.330.30.30.215000
17407812600.3-0.29-49.150.590.590.33500
17406953400.59-0.42-41.580.5950.5950.592000
17406084001.0100.001.011.011.01400
17405224801.01-0.18-15.131.121.121.01700
17404356001.19-0.31-20.671.21.21.19400
17401764001.5-0.5-25.001.51.51.5100
17400904802-0.38-15.97222101
17400039602.38-0.22-8.462.52.52.38201
17399177402.6-0.4-13.332.62.62.6400
17395720203-1-25.00333400
17394853204-0.75-15.79444100
17393989204.754.24831.37554.75200
17392806000.5100.000.510.510.510
17391942000.5100.000.510.510.510
17389350000.5100.000.510.510.510
17388486000.5100.000.510.510.510
17387622000.5100.000.510.510.510
17386758000.5100.000.510.510.510
17385894000.5100.000.510.510.510
17383302000.5100.000.510.510.510
17382438000.5100.000.510.510.510
17381574000.5100.000.510.510.510
17380710000.5100.000.510.510.510
17379846000.5100.000.510.510.510
17377254000.5100.000.510.510.510
17376390000.5100.000.510.510.510
17375526000.5100.000.510.510.510
17374662000.5100.000.510.510.510
17371206000.5100.000.510.510.510
17370342000.5100.000.510.510.510
17369478000.5100.000.510.510.510
17368614000.5100.000.510.510.510
17367750000.5100.000.510.510.510
17365158000.5100.000.510.510.510
17363430000.5100.000.510.510.510
17362566000.5100.000.510.510.510
17361702000.5100.000.510.510.510
17359110000.5100.000.510.510.510
17358246000.5100.000.510.510.510
17356518000.5100.000.510.510.510
17355654000.5100.000.510.510.510
17353062000.5100.000.510.510.510
17352198000.5100.000.510.510.510
17350470000.5100.000.510.510.510
17349606000.5100.000.510.510.510

最近閲覧した銘柄

Delayed Upgrade Clock