Budweiser Brewing Company APAC Ltd (PK)【BDWBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.813452	0.813452	0.813452	2539	0.813452	CS
4	-0.124848	-13.3057657466	0.9383	0.9569	0.7814	6690	0.83594381	CS
12	-0.146548	-15.2654166667	0.96	1.02	0.7814	19393	0.95218378	CS
26	-0.139748	-14.6609315988	0.9532	1.095	0.7814	49028	0.98588463	CS
52	-0.368148	-31.1567366283	1.1816	1.23	0.7814	26436	0.99657204	CS
156	-1.676548	-67.3312449799	2.49	2.49	0.7814	26601	1.08166976	CS
260	-2.376548	-74.4999373041	3.19	3.19	0.7814	20477	1.15032507	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	0.8134519	0	0.00	0.8134519	0.8134519	0.8134519	0
1782941100	0.8134519	0	0.00	0.8134519	0.8134519	0.8134519	0
1782854700	0.8134519	0	0.00	0.8134519	0.8134519	0.8134519	0
1782768300	0.8134519	0.0053519	0.66	0.8134519	0.8134519	0.8134519	2539
1782508860	0.8081	0	0.00	0.8081	0.8081	0.8081	0
1782422460	0.8081	0.0267	3.42	0.83555	0.83555	0.8081	11579
1782336540	0.7814	0	0.00	0.7814	0.7814	0.7814	0
1782250140	0.7814	-0.088796	-10.20	0.817072	0.817072	0.7814	5604
1782163740	0.870196	0	0.00	0.870196	0.870196	0.870196	0
1781818140	0.870196	0	0.00	0.870196	0.870196	0.870196	0
1781731740	0.870196	0	0.00	0.870196	0.870196	0.870196	0
1781645340	0.870196	0.013896	1.62	0.870196	0.870196	0.870196	1800
1781558820	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1781299620	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1781213220	0.8563	0.0063	0.74	0.89255	0.89255	0.8563	2400
1781126940	0.85	-0.03004	-3.41	0.85	0.85	0.85	27751
1781040540	0.88004	-0.05916	-6.30	0.88004	0.88004	0.88004	100
1780954140	0.9392	0.01944	2.11	0.9383	0.9569	0.9383	1745
1780694940	0.91976	-0.00024	-0.03	0.91976	0.91976	0.8991	64770
1780608540	0.92	0.036975	4.19	0.92	0.92	0.92	5083
1780521720	0.883025	0	0.00	0.883025	0.883025	0.883025	0
1780435320	0.883025	0	0.00	0.883025	0.883025	0.883025	0
1780348920	0.883025	0	0.00	0.883025	0.883025	0.883025	0
1780089720	0.883025	0	0.00	0.883025	0.883025	0.883025	0
1780003320	0.883025	-0.066975	-7.05	0.883025	0.883025	0.883025	1000
1779917340	0.95	0	0.00	0.95	0.95	0.95	0
1779830940	0.95	-0.05	-5.00	0.95	0.95	0.95	1000
1779484800	1	0	0.00	1	1	1	0
1779398400	1	0	0.00	1	1	1	0
1779312000	1	0	0.00	1	1	1	0
1779225600	1	0	0.00	1	1	1	0
1779139200	1	0	0.00	1	1	1	0
1778880000	1	0.05	5.26	0.9413	1	0.9413	170205
1778794140	0.95	0	0.00	0.95	0.95	0.95	0
1778707740	0.95	0	0.00	0.95	0.95	0.95	0
1778621340	0.95	0	0.00	0.95	0.95	0.95	0
1778534940	0.95	0	0.00	0.95	0.95	0.95	0
1778275740	0.95	0	0.00	0.95	0.95	0.95	0
1778189340	0.95	0	0.00	0.95	0.95	0.95	0
1778102940	0.95	0	0.00	0.95	0.95	0.95	0
1778016540	0.95	0	0.00	0.95	0.95	0.95	0
1777930140	0.95	-0.07	-6.86	0.95	0.95	0.95	30000
1777671000	1.02	0.08	8.79	1.02	1.02	1.02	7650
1777584600	0.9376	0	0.00	0.9376	0.9376	0.9376	0
1777498200	0.9376	0	0.00	0.9376	0.9376	0.9376	0
1777411800	0.9376	0	0.00	0.9376	0.9376	0.9376	0
1777325400	0.9376	-0.0124	-1.31	0.9376	0.9376	0.9376	103
1777066140	0.95	0	0.00	0.95	0.95	0.95	0
1776979740	0.95	0	0.00	0.95	0.95	0.95	0
1776893340	0.95	0	0.00	0.95	0.95	0.95	0
1776806940	0.95	0	0.00	0.95	0.95	0.95	0
1776720540	0.95	0	0.00	0.95	0.95	0.95	0
1776461340	0.95	0	0.00	0.95	0.95	0.95	0
1776374940	0.95	0.03755	4.12	0.96	0.96	0.95	15747
1776240000	0.91245	0	0.00	0.91245	0.91245	0.91245	0
1776153600	0.91245	0	0.00	0.91245	0.91245	0.91245	0
1776067200	0.91245	0	0.00	0.91245	0.91245	0.91245	0
1775808000	0.91245	0	0.00	0.91245	0.91245	0.91245	0
1775721600	0.91245	0	0.00	0.91245	0.91245	0.91245	0
1775635200	0.91245	0	0.00	0.91245	0.91245	0.91245	0
1775548800	0.91245	0	0.00	0.91245	0.91245	0.91245	0
1775462400	0.91245	0	0.00	0.91245	0.91245	0.91245	0