Bangkok Dusit Medical Services (PK)【BDUUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027320	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1782940920	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1782854520	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1782768120	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1782508920	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1782422520	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1782336120	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1782249720	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1782163320	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1781817720	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1781731320	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1781644920	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1781558520	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1781299320	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1781212920	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1781126520	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1781040120	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1780953720	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1780694520	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1780608120	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1780521720	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1780435320	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1780348920	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1780089720	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1780003320	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1779916920	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1779830520	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1779484920	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1779398520	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1779312120	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1779225720	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1779139320	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1778880120	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1778793720	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1778707320	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1778620920	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1778534520	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1778275320	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1778188920	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1778102520	0.6433	-0.0075	-1.15	0.6433	0.6433	0.6433	875
1778016600	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1777930200	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1777671000	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1777584600	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1777498200	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1777411800	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1777325400	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1777017600	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1776931200	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1776844800	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1776758400	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1776672000	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1776412800	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1776326400	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1776240000	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1776153600	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1776067200	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1775808000	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1775721600	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1775635200	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1775548800	0.6508	0	0.00	0.6508	0.6508	0.6508	0