Bangkok Dusit Medical Services (PK)【BDUUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953720	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1780694520	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1780608120	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1780521720	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1780435320	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1780348920	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1780089720	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1780003320	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1779916920	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1779830520	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1779484920	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1779398520	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1779312120	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1779225720	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1779139320	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1778880120	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1778793720	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1778707320	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1778620920	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1778534520	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1778275320	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1778188920	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1778102520	0.6433	-0.0075	-1.15	0.6433	0.6433	0.6433	875
1778016600	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1777930200	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1777671000	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1777584600	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1777498200	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1777411800	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1777325400	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1777066140	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1776979740	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1776893340	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1776806940	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1776720540	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1776461340	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1776374940	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1776288540	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1776202140	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1776115740	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1775856540	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1775770140	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1775683740	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1775597340	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1775510940	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1775165340	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1775078940	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1774992540	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1774906140	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1774646940	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1774560540	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1774474140	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1774387740	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1774301340	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1774042140	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1773955740	0.6508	0	0.00	0.6508	0.6508	0.6508	0
1773869340	0.6508	0.0508	8.47	0.6508	0.6508	0.6508	875
1773782940	0.6	0	0.00	0.6	0.6	0.6	0
1773696540	0.6	0	0.00	0.6	0.6	0.6	0
1773437340	0.6	0	0.00	0.6	0.6	0.6	0
1773350940	0.6	0	0.00	0.6	0.6	0.6	0
1773264540	0.6	0.0106	1.80	0.6	0.6	0.6	1000
1773129600	0.5894	0	0.00	0.5894	0.5894	0.5894	0
1773043200	0.5894	0	0.00	0.5894	0.5894	0.5894	0