Bombardier Inc (QX)【BDRAF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Bombardier Inc (QX) (BDRAF)
Bombardier Inc (QX) (BDRAF) 時系列データ

Bombardier Inc (QX) (BDRAF)

61.80

0.00

(0.00%)

終了 1月30日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-6.2405	-9.17174329995	68.0405	69.385	61.8	612	64.96579052	CS
12	-14.7	-19.2156862745	76.5	76.6201	61.8	601	69.34101593	CS
26	6.7999	12.3634320665	55.0001	81.98	55.0001	652	70.62248423	CS
52	24.14	64.0998406798	37.66	81.98	33.37	851	54.95480727	CS
156	60.45	4477.77777778	1.35	81.98	0.9225	3943	7.99674383	CS
260	60.76	5842.30769231	1.04	81.98	0.2806	26026	1.33727215	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738189740	61.8	0	0.00	61.8	61.8	61.8	0
1738103340	61.8	0	0.00	61.8	61.8	61.8	0
1738016940	61.8	0	0.00	61.8	61.8	61.8	0
1737757740	61.8	0	0.00	61.8	61.8	61.8	0
1737671340	61.8	0	0.00	61.8	61.8	61.8	0
1737584940	61.8	0	0.00	61.8	61.8	61.8	0
1737498540	61.8	-2.79	-4.32	61.8	61.8	61.8	518
1737152520	64.59	0	0.00	64.59	64.59	64.59	0
1737066120	64.59	0	0.00	64.59	64.59	64.59	0
1736979720	64.59	1.7	2.70	64.569999	64.59	64.569999	976
1736893200	62.893	0	0.00	62.893	62.893	62.893	0
1736806800	62.893	-6.49	-9.36	62.988	63.168	62.893	643
1736547780	69.385	0	0.00	69.385	69.385	69.385	0
1736374980	69.385	0	0.00	69.385	69.385	69.385	0
1736288580	69.385	0	0.00	69.385	69.385	69.385	0
1736202180	69.385	0	0.00	69.385	69.385	69.385	0
1735942980	69.385	1.34	1.98	69.385	69.385	69.385	373
1735856700	68.0405	1.04	1.55	68.0405	68.0405	68.0405	550
1735684140	67	0	0.00	67	67	67	0
1735597740	67	-0.49	-0.73	67	67	67	387
1735338000	67.49	0	0.00	67.49	67.49	67.49	0
1735251600	67.49	0	0.00	67.49	67.49	67.49	0
1735078800	67.49	0	0.00	67.49	67.49	67.49	0
1734992400	67.49	1.78	2.72	67.49	67.49	67.49	415
1734733200	65.705344	0	0.00	65.705344	65.705344	65.705344	0
1734646800	65.705344	-2.57	-3.76	65.679599	65.705344	65.679599	733
1734560940	68.275	-2.73	-3.84	68.275	68.275	68.275	506
1734474360	71	-1.11	-1.54	71	71	71	217
1734388140	72.11	-1.79	-2.42	72.11	72.11	72.11	454
1734128940	73.9	1	1.37	73.9	73.9	73.9	222
1734042480	72.9	-3.6	-4.71	72.9	72.9	72.9	282
1733955600	76.5	0	0.00	76.5	76.5	76.5	0
1733869200	76.5	0	0.00	76.5	76.5	76.5	0
1733782800	76.5	0	0.00	76.5	76.5	76.5	0
1733523600	76.5	4.89	6.83	75.2	76.6201	75.2	1524
1733437380	71.61	0	0.00	71.61	71.61	71.61	0
1733350980	71.61	5.16	7.77	70.87	71.61	70.87	800
1733264940	66.45	0	0.00	66.45	66.45	66.45	0
1733178540	66.45	0	0.00	66.45	66.45	66.45	0
1732919340	66.45	0	0.00	66.45	66.45	66.45	0
1732746540	66.45	-7.61	-10.27	67.47	67.47	66.45	804
1732659960	74.055	0	0.00	74.055	74.055	74.055	0
1732573560	74.055	0.75	1.02	74.055	74.055	74.055	272
1732314000	73.31	5.31	7.81	73.31	73.31	73.31	513
1732228140	68	0	0.00	68	68	68	0
1732141740	68	1.5	2.26	68	68	68	503
1732054800	66.5	1.44	2.21	66.5	66.5	66.5	504
1731968640	65.06	0.26	0.41	65.06	65.06	65.06	456
1731709200	64.7972	0	0.00	64.7972	64.7972	64.7972	0
1731622800	64.7972	-3.03	-4.47	64.8357	65.18	64.772	1100
1731536760	67.83	-8.67	-11.33	67.83	67.83	67.83	233
1731450540	76.5	0	0.00	76.5	76.5	76.5	0
1731364140	76.5	0	0.00	76.5	76.5	76.5	0
1731104940	76.5	0	0.00	76.5	76.5	76.5	0
1731018540	76.5	2.63	3.56	76.5	76.5	76.5	1442
1730931960	73.871	0	0.00	73.871	73.871	73.871	0
1730845560	73.871	0	0.00	73.871	73.871	73.871	0
1730759160	73.871	-0.33	-0.44	72.82	73.871	72.82	1612
1730496420	74.1995	-2.44	-3.18	74.1995	74.1995	74.1995	714
1730385000	76.64	0	0.00	76.64	76.64	76.64	0
1730298600	76.64	0	0.00	76.64	76.64	76.64	0

Bombardier (QX)

Vertex Minerals (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約