Hot Features
プレミアム
Bank of GA Group PLC (PK) (BDGSF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 138.05 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 138.05 | 0 | 0 | 0 | CS |
| 12 | 3.8 | 2.83054003724 | 134.25 | 147.5 | 134.25 | 567 | 147.5 | CS |
| 26 | 33.61 | 32.181156645 | 104.44 | 147.5 | 104.44 | 215 | 146.31290589 | CS |
| 52 | 58.55 | 73.6477987421 | 79.5 | 147.5 | 79.5 | 173 | 124.27024831 | CS |
| 156 | 96.13 | 229.317748092 | 41.92 | 147.5 | 41.92 | 499 | 66.34225559 | CS |
| 260 | 119.28 | 635.482152371 | 18.77 | 147.5 | 18.77 | 479 | 58.30258663 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 138.05 | -9.45 | -6.41 | 138.05 | 138.05 | 138.05 | 100 |
| 1780608600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1780522200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1780435800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1780349400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1780090200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1780003800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1779917400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1779831000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1779485400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1779399000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1779312600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1779226200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1779139800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1778880600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1778794200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1778707800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1778621400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1778535000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1778275800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1778189400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1778103000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1778016600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1777930200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1777671000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1777584600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1777498200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1777411800 | 147.5 | 13.25 | 9.87 | 147.5 | 147.5 | 147.5 | 1700 |
| 1777325400 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1777065600 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1776979200 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1776892800 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1776806400 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1776720000 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1776460800 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1776374400 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1776288000 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1776201600 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1776115200 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1775856000 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1775769600 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1775683200 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1775596800 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1775510400 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1775164800 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1775078400 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1774992000 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1774905600 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1774646400 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1774560000 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1774473600 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1774387200 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1774300800 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1774041600 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1773955200 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1773868800 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1773782400 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1773696000 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1773436800 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1773350400 | 134.25 | -12.22 | -8.34 | 134.25 | 134.25 | 134.25 | 120 |
| 1773216000 | 146.47 | 0 | 0.00 | 146.47 | 146.47 | 146.47 | 0 |
| 1773129600 | 146.47 | 0 | 0.00 | 146.47 | 146.47 | 146.47 | 0 |
| 1773043200 | 146.47 | 0 | 0.00 | 146.47 | 146.47 | 146.47 | 0 |
| 1772784000 | 146.47 | 0 | 0.00 | 146.47 | 146.47 | 146.47 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
