Badger Infrastructure Solutions Ltd (QX)【BDGIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.05	-1.64551010813	63.81	65.7	62.76	1377	64.58956774	CS
4	-3.47	-5.23931752982	66.23	67.17	61.255	16684	63.64911305	CS
12	17.28	37.9947229551	45.48	67.17	44.69	13719	62.64036657	CS
26	9.28	17.3522812266	53.48	67.17	43.28	6098	61.56989202	CS
52	26.13	71.334971335	36.63	67.17	35.82	5610	55.66313394	CS
156	29.92	91.1084043849	32.84	67.17	32.71	5325	55.59678678	CS
260	29.92	91.1084043849	32.84	67.17	32.71	5325	55.59678678	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	62.76	-2.6	-3.98	63.34	63.34	62.76	82802
1782941100	65.36	0	0.00	65.36	65.36	65.36	0
1782854700	65.36	0	0.00	65.36	65.36	65.36	0
1782768300	65.36	2.02	3.19	65.55	65.7	65.36	1703
1782508860	63.34	0	0.00	63.34	63.34	63.34	0
1782422460	63.34	2.09	3.40	63.81	63.81	63.34	1050
1782336000	61.255	-2.86	-4.45	61.255	61.255	61.255	5752
1782250140	64.11	1.11	1.76	64.11	64.11	64.11	154653
1782163740	63	0	0.00	63	63	63	0
1781818140	63	1.74	2.84	63	63	63	6132
1781731740	61.26	-0.3	-0.49	61.26	61.26	61.26	27124
1781645340	61.56	0	0.00	61.56	61.56	61.56	0
1781558940	61.56	-4.44	-6.73	61.56	61.56	61.56	382
1781299740	66	0.21	0.32	65.79	66	65.79	804
1781213220	65.79	-1.38	-2.05	65.79	65.79	65.79	702
1781126940	67.17	0.98	1.48	67.17	67.17	67.17	157
1781040540	66.19	-0.69	-1.03	66.19	66.19	66.19	143
1780954140	66.879999	2.07	3.19	66.23	67.019999	66.23	1602
1780694940	64.81	0	0.00	64.81	64.81	64.81	0
1780608540	64.81	0	0.00	64.81	64.81	64.81	0
1780522140	64.81	1.13	1.77	64.53	64.81	64.53	56380
1780435740	63.68	0	0.00	63.68	63.68	63.68	0
1780349340	63.68	1.17	1.87	63.68	63.68	63.68	9426
1780089720	62.51	0	0.00	62.51	62.51	62.51	0
1780003320	62.51	-0.88	-1.39	62.51	62.51	62.51	11719
1779917340	63.39	-0.01	-0.02	63.01	63.39	63	64227
1779830940	63.4	2.32	3.80	63.4	63.4	63.4	22582
1779484920	61.08	0.08	0.13	61.08	61.08	61.08	14135
1779398700	61	0	0.00	61	61	61	0
1779312300	61	0.6	0.99	60.74	61	60.74	16343
1779225600	60.4	0	0.00	60.4	60.4	60.4	0
1779139200	60.4	0	0.00	60.4	60.4	60.4	0
1778880000	60.4	0.85	1.43	60.4	60.4	60.4	7172
1778794140	59.55	0	0.00	59.55	59.55	59.55	0
1778707740	59.55	0	0.00	59.55	59.55	59.55	0
1778621340	59.55	-1.88	-3.06	59.55	59.55	59.55	56908
1778534940	61.4296	-1.09	-1.74	61.4296	61.4296	61.4296	4836
1778275320	62.52	0	0.00	62.52	62.52	62.52	0
1778188920	62.52	0	0.00	62.52	62.52	62.52	0
1778102520	62.52	1.52	2.49	62.52	62.52	62.52	3225
1778016000	61	2.85	4.90	61	61	61	185
1777930140	58.150661	2.15	3.84	60.13	60.13	58.150661	3739
1777671000	56	9.07	19.33	51.75	56	51.75	1953
1777584540	46.93	0.23	0.49	46.93	46.93	46.93	126
1777498200	46.7	0	0.00	46.7	46.7	46.7	0
1777411800	46.7	0	0.00	46.7	46.7	46.7	0
1777325400	46.7	0	0.00	46.7	46.7	46.7	63
1777065780	46.7	0.8	1.74	46.7	46.7	46.7	500
1776979740	45.9	0	0.00	45.9	45.9	45.9	0
1776893340	45.9	0	0.00	45.9	45.9	45.9	0
1776806940	45.9	1.21	2.71	46.45	46.52	45.8444	2478
1776720540	44.69	0	0.00	44.69	44.69	44.69	0
1776461340	44.69	0	0.00	44.69	44.69	44.69	0
1776374940	44.69	-0.71	-1.56	44.69	44.69	44.69	147
1776288360	45.4	-0.13	-0.29	46.08	46.08	45.4	220
1776201600	45.53	0	0.00	45.53	45.53	45.53	0
1776115200	45.53	0	0.00	45.53	45.53	45.53	0
1775856000	45.53	0.05	0.11	45.49	45.53	45.46	307
1775770140	45.48	0.3	0.66	45.48	45.48	45.48	3300
1775683500	45.18	1.11	2.52	45.18	45.18	45.18	102
1775597340	44.07	0	0.00	44.07	44.07	44.07	0
1775510940	44.07	0.12	0.27	43.69	44.07	43.69	200