Black Dragon Gold Corporation (GM) (BDGCF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | CS |
4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | CS |
12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | CS |
26 | 0 | 0 | 0.01 | 0.01 | 0.01 | 667 | 0.01 | CS |
52 | 0 | 0 | 0.01 | 0.013 | 0.001 | 2893 | 0.01177438 | CS |
156 | -0.02 | -66.6666666667 | 0.03 | 0.033 | 1.0E-6 | 6055 | 0.01506977 | CS |
260 | -0.03 | -75 | 0.04 | 0.1 | 1.0E-6 | 4688 | 0.02503085 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727472600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727386200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727299800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727213400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727127000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726867800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726781400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726695000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726608600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726522200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726263000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726176600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726090200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726003800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725917400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725658200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725571800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725485400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725399000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725053400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724967000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724880600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724794200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724707800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724448600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724362200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724275800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724189400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724103000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723843800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723757400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723671000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723584600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723498200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723239000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723152600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723066200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722979800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722864600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722605400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722519000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722432600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722346200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722259800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722000600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721914200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721827800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721741400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721655000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721395800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721309400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721223000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721136600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721050200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720791000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720704600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720618200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720531800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720445400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720186200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720013400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719927000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719840600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約