Broadcast Marketing Group Inc New (PK)【BDCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0088	86.2745098039	0.0102	0.019	0.0102	4526	0.019	CS
4	0.0061	47.2868217054	0.0129	0.019	0.0102	2458	0.01578432	CS
12	0.0066	53.2258064516	0.0124	0.0201	0.0101	22718	0.01447673	CS
26	0.0113	146.753246753	0.0077	0.0201	0.0077	42167	0.01179707	CS
52	-0.001	-5	0.02	0.032	0.0075	63606	0.0141443	CS
156	-0.0299	-61.145194274	0.0489	0.6649	0.007	52026	0.07170905	CS
260	-0.481	-96.2	0.5	0.6999	0.007	35819	0.10981917	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027260	0.019	0	0.00	0.019	0.019	0.019	0
1782940860	0.019	0	0.00	0.019	0.019	0.019	0
1782854460	0.019	0	0.00	0.019	0.019	0.019	0
1782768060	0.019	0	0.00	0.019	0.019	0.019	0
1782508860	0.019	0	0.00	0.019	0.019	0.019	0
1782422460	0.019	0.0088	86.27	0.0102	0.019	0.0102	4526
1782336420	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1782250020	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1782163620	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781818020	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781731620	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781645220	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781558820	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781299620	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1781213220	0.0102	-0.0027	-20.93	0.0102	0.0146	0.0102	2348
1781126940	0.0129	-0.00374	-22.48	0.0129	0.0129	0.0129	500
1781040540	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1780954140	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1780694940	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1780608540	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1780522140	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1780435740	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1780349340	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1780090140	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1780003740	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1779917340	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1779830940	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1779485340	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1779398940	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1779312540	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1779226140	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1779139740	0.0166399	0.0040639	32.31	0.0102	0.0201	0.0101	85650
1778880120	0.012576	0	0.00	0.012576	0.012576	0.012576	0
1778793720	0.012576	0	0.00	0.012576	0.012576	0.012576	0
1778707320	0.012576	0	0.00	0.012576	0.012576	0.012576	0
1778620920	0.012576	0	0.00	0.012576	0.012576	0.012576	0
1778534520	0.012576	0	0.00	0.012576	0.012576	0.012576	0
1778275320	0.012576	0	0.00	0.012576	0.012576	0.012576	0
1778188920	0.012576	0	0.00	0.012576	0.012576	0.012576	0
1778102520	0.012576	-0.004424	-26.02	0.012576	0.012576	0.012576	9093
1778016600	0.017	0	0.00	0.017	0.017	0.017	0
1777930200	0.017	0	0.00	0.017	0.017	0.017	0
1777671000	0.017	0	0.00	0.017	0.017	0.017	0
1777584600	0.017	0	0.00	0.017	0.017	0.017	0
1777498200	0.017	0	0.00	0.017	0.017	0.017	0
1777411800	0.017	0.0022	14.86	0.0148	0.017	0.0148	11059
1777325400	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1777065780	0.0148	0.0024	19.35	0.0148	0.0148	0.0148	13000
1776979740	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1776893340	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1776806940	0.0124	0	0.00	0.0124	0.0124	0.0124	101000
1776720300	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1776461100	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1776374700	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1776288300	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1776201900	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1776115500	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1775856300	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1775769900	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1775683500	0.0124	0.0014401	13.14	0.0124	0.0124	0.0124	119000
1775548800	0.0109599	0	0.00	0.0109599	0.0109599	0.0109599	0
1775462400	0.0109599	0	0.00	0.0109599	0.0109599	0.0109599	0