Brunello Cucinelli SpA (PK)【BCUCY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Brunello Cucinelli SpA (PK) (BCUCY)
Brunello Cucinelli SpA (PK) (BCUCY) 時系列データ

Brunello Cucinelli SpA (PK) (BCUCY)

63.65

0.00

( 0.00% )

更新日時： 00:01:49

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.624	2.61825686003	62.026	64.25	62.026	2619	63.37993021	DR
4	9.422	17.3747879324	54.228	64.25	53.24	2734	59.86276489	DR
12	13.555	27.0585886815	50.095	64.25	45.42	2163	54.78420894	DR
26	16.87	36.0624198375	46.78	64.25	44.215	1751	52.10672228	DR
52	14.25	28.8461538462	49.4	64.79	44.215	2794	52.54307699	DR
156	33.02	107.802807705	30.63	64.79	20.49	2509	41.13820726	DR
260	44.18	226.913199795	19.47	64.79	12	2330	35.73605996	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738103280	63.65	0.03	0.05	63.2635	63.65	62.56	5555
1738016820	63.62	-0.11	-0.17	63.345	64.25	63.33	1828
1737757440	63.73	1.16	1.85	63.35	63.73	63.35	1890
1737671220	62.572	-0.44	-0.70	62.156	62.572	62.156	2708
1737584640	63.01	1.67	2.72	62.026	63.01	62.026	1116
1737498540	61.34	1.59	2.66	60.66	61.38	60.57	5254
1737152880	59.75	0.98	1.67	59.885	60	59.75	11857
1737066420	58.77	1.25	2.16	58.355	58.77	58.355	2248
1736979720	57.525	0.05	0.10	58.65	58.65	57.505	1536
1736893380	57.47	1.17	2.08	58.309	58.309	57.47	2827
1736806800	56.3	-0.7	-1.23	55.775	56.3	55.775	1228
1736547720	57	0.85	1.51	56.48	57.5	56.48	2754
1736375340	56.15	-0.32	-0.57	56.23	56.23	56.15	1040
1736288940	56.47	0.47	0.84	56.47	56.47	56.47	643
1736202360	56	2.15	3.99	55.73	56.25	55.73	1676
1735942980	53.8495	0.6	1.13	53.24	53.8495	53.24	757
1735856700	53.25	-1.74	-3.16	54.228	54.355	53.25	1565
1735683960	54.99	0.02	0.05	54.99	54.99	54.99	462
1735597740	54.965	0.23	0.41	54.9	55.7	54.9	1543
1735338000	54.74	-0.02	-0.04	55.5771	56.29	54.74	4316
1735252020	54.76	-0.56	-1.01	54.76	54.76	54.5	1229
1735078800	55.32	0	0.00	55.32	55.32	55.32	0
1734992400	55.32	0.54	0.99	54.7	55.75	54.7	1666
1734733200	54.7758	0.86	1.59	54.65	54.7758	54.26	1204
1734646800	53.92	0.87	1.64	53.75	54.17	53.75	2410
1734560940	53.05	-1.17	-2.16	54.785	54.785	53.05	1564
1734474360	54.22	-0.24	-0.44	54.75	54.75	54.22	1447
1734388140	54.46	-0.57	-1.04	54.221	54.46	54.221	1431
1734128940	55.03	-0.97	-1.73	55.99	55.99	55.03	599
1734042480	55.9975	2.5	4.67	55	56.25	55	3177
1733955900	53.5	2.13	4.15	51.52	54.5	51.52	5671
1733869200	51.37	-0.94	-1.79	51.152	51.48	50.68	2344
1733782800	52.305	1.24	2.42	52.75	52.75	52.305	4818
1733523600	51.07	-0.47	-0.91	51.74	51.74	51.07	755
1733437500	51.54	0.84	1.66	50.566	51.66	50.566	938
1733350980	50.7	0.73	1.47	50.545	50.7	50.2	1433
1733264700	49.965	0.22	0.43	50.14	50.5	49.965	939
1733178180	49.75	0.25	0.51	49.25	49.75	49.25	3211
1732919340	49.5	0	0.00	49.5	49.5	49.5	0
1732746540	49.5	-0.57	-1.14	49.29	49.93	49.25	2217
1732660140	50.07	1.13	2.31	49.585	50.07	49.585	1585
1732573560	48.94	1.52	3.21	48.9575	49.69	48.8187	1873
1732314000	47.42	0.93	2.00	47.21	47.42	47.21	1342
1732227900	46.49	0.31	0.66	45.46	46.49	45.46	2476
1732141740	46.185	-0.25	-0.54	46.18	46.215	46.18	851
1732054800	46.435	-0.83	-1.76	45.795	46.435	45.795	1685
1731968640	47.267	0.68	1.46	46.76	47.267	46.76	1549
1731709260	46.5865	-0.6	-1.28	46.9	46.9	46.5865	2397
1731622800	47.19	1	2.16	47	47.19	47	3586
1731536760	46.19	-0.11	-0.24	46.19	46.19	46.19	670
1731450480	46.3	-2.56	-5.23	46.16	46.3	45.42	1495
1731363600	48.855	-0.44	-0.89	48.665	48.855	48.62	1043
1731104400	49.295	-0.8	-1.60	49.295	49.295	49.295	709
1731018540	50.095	1.24	2.53	50.095	50.095	50.095	1369
1730932080	48.86	0	0.00	48.86	48.86	48.86	0
1730845680	48.86	-0.84	-1.68	48.36	49.28	48.36	977
1730759160	49.695	-0.2	-0.39	49.685	49.695	49.685	780
1730496420	49.89	0.79	1.61	49.662	49.89	49.662	830
1730409780	49.1	-1.19	-2.36	49	49.1	48.8806	1324
1730323500	50.285	-0.28	-0.55	50	50.285	50	1712
1730237280	50.565	-0.13	-0.26	51	51	50.35	1276

Brunello Cucinelli (PK)

Tabula EUR HY Bond Paris...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約