Hot Features
プレミアム
Brainchip Holdings Limited (QX) (BCHPY)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.24013528749 | 8.87 | 8.98 | 7.933 | 2541 | 8.45725032 | DR |
| 4 | 2.47 | 37.9416282642 | 6.51 | 11.47 | 6.4 | 2736 | 9.26170905 | DR |
| 12 | 2.73 | 43.68 | 6.25 | 11.47 | 5.52 | 1679 | 8.18303184 | DR |
| 26 | 3.38 | 60.3571428571 | 5.6 | 11.47 | 4.03 | 3563 | 6.1342984 | DR |
| 52 | 4.75 | 112.293144208 | 4.23 | 14.25 | 4.03 | 2918 | 7.04409397 | DR |
| 156 | -46.02 | -83.6727272727 | 55 | 71.16 | 3.7 | 2029 | 10.11501676 | DR |
| 260 | -5.56 | -38.2393397524 | 14.54 | 71.16 | 3.7 | 1956 | 10.89515645 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 8.98 | 0.45 | 5.25 | 8.98 | 8.98 | 8.98 | 1406 |
| 1737066420 | 8.532 | 0.12 | 1.45 | 8.8699 | 8.8699 | 8.33 | 5120 |
| 1736979720 | 8.41 | 0.07 | 0.90 | 8.34 | 8.51 | 8.035 | 3220 |
| 1736893380 | 8.335 | 0.02 | 0.18 | 8.35 | 8.4 | 8.31 | 1309 |
| 1736806920 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1736547720 | 8.32 | -0.3 | -3.48 | 8.8699999 | 8.8699999 | 7.933 | 514 |
| 1736375340 | 8.6199999 | -0.58 | -6.30 | 8.835 | 8.92 | 8.56 | 5568 |
| 1736288940 | 9.2 | -0.61 | -6.22 | 9 | 9.46 | 8.81 | 5440 |
| 1736202360 | 9.81 | -0.64 | -6.09 | 9.8 | 9.81 | 9 | 5144 |
| 1735942980 | 10.4465 | -0.58 | -5.30 | 9.9 | 10.73 | 9.9 | 2792 |
| 1735856700 | 11.031 | 1.24 | 12.62 | 11.4 | 11.4 | 11.031 | 2346 |
| 1735683960 | 9.795 | -0.98 | -9.05 | 10 | 10 | 9.5998 | 1621 |
| 1735597740 | 10.77 | 1.36 | 14.45 | 10.85 | 11.47 | 10.77 | 4734 |
| 1735338000 | 9.41 | 1.21 | 14.76 | 9.066 | 9.41 | 9.066 | 1462 |
| 1735252020 | 8.2 | 0.25 | 3.14 | 8.24 | 8.24 | 8.11 | 2029 |
| 1735078200 | 7.95 | 0.3 | 3.92 | 7.65 | 7.95 | 7.65 | 711 |
| 1734992400 | 7.65 | 1.25 | 19.53 | 7.68 | 7.68 | 7.5 | 1391 |
| 1734733200 | 6.4 | -0.04 | -0.62 | 6.51 | 6.51 | 6.4 | 380 |
| 1734646800 | 6.44 | -0.13 | -1.98 | 6.44 | 6.44 | 6.44 | 422 |
| 1734560940 | 6.57 | 0.1 | 1.47 | 6.65 | 6.65 | 6.4 | 2444 |
| 1734474360 | 6.475 | 0.07 | 1.17 | 6.41 | 6.55 | 6.4 | 2099 |
| 1734388140 | 6.4 | 0.05 | 0.84 | 6.4 | 6.4 | 6.4 | 260 |
| 1734128940 | 6.3465999 | 0.07 | 1.14 | 6.3465999 | 6.3465999 | 6.3465999 | 1078 |
| 1734042300 | 6.2749 | 0 | 0.00 | 6.2749 | 6.2749 | 6.2749 | 0 |
| 1733955900 | 6.2749 | 0.75 | 13.68 | 5.872 | 6.2749 | 5.7699999 | 3494 |
| 1733869200 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1733782800 | 5.5199999 | -0.48 | -8.01 | 6.1 | 6.1 | 5.5199999 | 1384 |
| 1733523600 | 6.0005 | 0 | 0.01 | 5.68 | 6.0005 | 5.68 | 2521 |
| 1733437500 | 6 | -0.14 | -2.20 | 6.12 | 6.12 | 6 | 541 |
| 1733350980 | 6.135 | -0.12 | -1.84 | 6.2699999 | 6.2699999 | 6.135 | 531 |
| 1733264700 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 248 |
| 1733177400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732918200 | 6.3 | -0.12 | -1.87 | 6.3 | 6.3 | 6.3 | 190 |
| 1732746540 | 6.42 | -0.37 | -5.45 | 6.41 | 6.42 | 6.41 | 695 |
| 1732660140 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 279 |
| 1732573560 | 6.79 | 0.79 | 13.17 | 6.3099999 | 6.79 | 6.3099999 | 1132 |
| 1732314000 | 6 | -0.84 | -12.28 | 6.2699999 | 6.2699999 | 6 | 277 |
| 1732228140 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1732141740 | 6.84 | 0.09 | 1.33 | 6.84 | 6.84 | 6.84 | 234 |
| 1732055040 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731968640 | 6.75 | 0.02 | 0.35 | 6.76 | 6.776 | 6.75 | 849 |
| 1731709200 | 6.7263 | 0 | 0.00 | 6.7263 | 6.7263 | 6.7263 | 0 |
| 1731622800 | 6.7263 | -0.87 | -11.50 | 6.7263 | 6.7263 | 6.7263 | 342 |
| 1731536760 | 7.6 | 0.28 | 3.83 | 7.705 | 7.705 | 7.6 | 983 |
| 1731450000 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1731363600 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1731104400 | 7.32 | 0.24 | 3.43 | 7.43 | 7.71 | 7.32 | 2271 |
| 1731018540 | 7.077 | 0.06 | 0.81 | 7.28 | 7.28 | 7.077 | 1115 |
| 1730931600 | 7.02 | 0.4 | 6.04 | 6.6 | 7.15 | 6.6 | 1312 |
| 1730845560 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1730759160 | 6.62 | 0.85 | 14.73 | 6.405 | 6.62 | 6.14 | 2013 |
| 1730496300 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1730409900 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1730323500 | 5.7699999 | -0.82 | -12.44 | 5.7699999 | 5.7699999 | 5.7699999 | 389 |
| 1730237280 | 6.59 | 0.34 | 5.44 | 6.5599999 | 6.59 | 6.5599999 | 476 |
| 1730150700 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729891500 | 6.25 | -0.44 | -6.58 | 6.25 | 6.25 | 6.25 | 827 |
| 1729805340 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1729718940 | 6.69 | -0.16 | -2.34 | 6.72 | 6.72 | 6.69 | 594 |
| 1729632000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729545600 | 6.85 | 0.53 | 8.47 | 6.865 | 7.1 | 6.38 | 2435 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
