ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Btab Ecommerce Group Inc (PK)

Btab Ecommerce Group Inc (PK) (BBTT)

0.1545
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0172512.56830601090.137250.15950.112562880.15606374CS
40.02387518.27751196170.1306250.15950.112564810.15618768CS
120.059562.63157894740.0950.160.07690020.14047478CS
260.00825.60492139440.14630.160.076132160.12187895CS
52-0.0655-29.77272727270.220.240.0731199560.15636557CS
1560.0966166.8393782380.05790.7450.0578202750.23690653CS
2600.0966166.8393782380.05790.7450.0578202750.23690653CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404356000.154500.000.15450.15450.15450
17401764000.1545-0.0035-2.220.1160.1590.11512365
17400904800.158-0.0015-0.940.11250.1580.11252000
17400039600.15950.00050.310.137250.15950.137254500
17399177400.15900.000.1590.1590.1590
17395721400.15900.000.1590.1590.1590
17394857400.15900.000.1590.1590.1590
17393993400.15900.000.1590.1590.1590
17393129400.1590.016.710.1590.1590.1592000
17392260000.14900.000.1490.1490.1490
17389668000.14900.000.1490.1490.1490
17388804000.14900.000.1490.1490.1490
17387940000.14900.000.1590.1590.1168165
17387080800.14900.000.1490.1490.1490
17386216800.14900.000.1490.1490.1490
17383624800.14900.000.1490.1490.1490
17382760800.149-0.009-5.700.1480.1490.1482500
17381897400.158-0.001-0.630.1580.1580.1582000
17381032800.15900.000.1590.1590.1593500
17380168200.1590.00956.350.1306250.1590.1221300
17377574400.14950.00151.010.14950.14950.14952000
17376712200.148-0.0115-7.210.1220.1480.1222100
17375846400.15950.019513.930.1130.15950.11315200
17374985400.140.017.690.140.140.1331257500
17371528800.1300.000.1540.1540.1225000
17370664200.13-0.029-18.240.120.130.127100
17369797200.15900.000.1590.1590.1590
17368933200.15900.000.1590.1590.1590
17368069200.15900.000.1590.1590.1590
17365477200.1590.01913.570.11250.1590.11251100
17363753400.14-0.02-12.500.11250.15950.112513300
17362889400.160.016.670.15950.160.1497758000
17362023600.15-0.0095-5.960.120.15950.128900
17359429800.1595-0.0005-0.310.15950.15950.1476259000
17358564000.1600.000.160.160.160
17356836000.1600.000.160.160.160
17355972000.1600.000.160.160.160
17353380000.160.016.670.150.160.140510000
17352520200.1500.000.150.150.153000
17350788000.1500.000.150.150.150
17349924000.1500.000.150.150.14994751
17347332000.1500.000.13150.150.13151000
17346468000.150.017.140.1450.150.131525000
17345609400.140.0216.670.130.140.1316290
17344743600.12-0.01-7.690.120.120.122000
17343881400.1300.000.130.140.112519014
17341289400.1300.000.1250.130.1258500
17340424800.130.018.330.120.130.1037510000
17339559000.120.0043.450.1160.120.0987510100
17338692000.11600.000.1160.1160.1163800
17337828000.11600.000.1160.1160.11610100
17335239000.11600.000.1160.1160.1160
17334375000.1160.0021.750.095250.1160.0952523000
17333509800.11400.000.1140.1140.1140
17332645800.11400.000.1140.1140.1140
17331781800.114-0.004-3.390.0950.1140.07611000
17329193400.11800.000.1180.1180.1180
17327465400.1180.0021.720.1180.1180.118500
17326601400.116-0.002-1.690.1060.1160.1063000
17325450000.11800.000.1180.1180.1180
Rendering Error

BBTT 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock