Burberry Group PLC (PK)【BBRYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.4619	2.97269292899	15.5381	16	15.3697	284	15.87165687	CS
12	1.9072	13.5331516803	14.0928	16.485	14.0928	242	15.514967	CS
26	-1.7095	-9.65301109574	17.7095	18.37	13.34	385	16.63069267	CS
52	1.36	9.28961748634	14.64	18.37	13.34	1561	16.87789958	CS
156	-9.995	-38.4497018657	25.995	29.45	7.5	6015	11.76562839	CS
260	-13	-44.8275862069	29	33.1	7.5	5142	13.49257608	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	16	0	0.00	16	16	16	0
1781731740	16	0	0.00	16	16	16	0
1781645340	16	0	0.00	16	16	16	0
1781558940	16	0	0.00	16	16	16	0
1781299740	16	0	0.00	16	16	16	0
1781213340	16	0	0.00	16	16	16	0
1781126940	16	0	0.00	16	16	16	0
1781040540	16	0.63	4.10	16	16	16	651
1780954140	15.3697	-0.17	-1.08	15.3697	15.3697	15.3697	100
1780694880	15.5381	0	0.00	15.5381	15.5381	15.5381	0
1780608480	15.5381	0	0.00	15.5381	15.5381	15.5381	0
1780522080	15.5381	0	0.00	15.5381	15.5381	15.5381	0
1780435680	15.5381	0	0.00	15.5381	15.5381	15.5381	0
1780349280	15.5381	0	0.00	15.5381	15.5381	15.5381	0
1780090080	15.5381	0	0.00	15.5381	15.5381	15.5381	0
1780003680	15.5381	0	0.00	15.5381	15.5381	15.5381	0
1779917280	15.5381	0	0.00	15.5381	15.5381	15.5381	0
1779830880	15.5381	0	0.00	15.5381	15.5381	15.5381	0
1779485280	15.5381	0	0.00	15.5381	15.5381	15.5381	0
1779398880	15.5381	-0.95	-5.74	15.5381	15.5381	15.5381	100
1779312600	16.485	0	0.00	16.485	16.485	16.485	0
1779226200	16.485	0	0.00	16.485	16.485	16.485	0
1779139800	16.485	0	0.00	16.485	16.485	16.485	0
1778880600	16.485	0	0.00	16.485	16.485	16.485	0
1778794200	16.485	0	0.00	16.485	16.485	16.485	0
1778707800	16.485	0	0.00	16.485	16.485	16.485	0
1778621400	16.485	0	0.00	16.485	16.485	16.485	0
1778535000	16.485	0	0.00	16.485	16.485	16.485	0
1778275800	16.485	0	0.00	16.485	16.485	16.485	0
1778189400	16.485	0	0.00	16.485	16.485	16.485	0
1778103000	16.485	0	0.00	16.485	16.485	16.485	0
1778016600	16.485	0	0.00	16.485	16.485	16.485	0
1777930200	16.485	0	0.00	16.485	16.485	16.485	0
1777671000	16.485	0	0.00	16.485	16.485	16.485	1
1777584600	16.485	0	0.00	16.485	16.485	16.485	0
1777498200	16.485	0	0.00	16.485	16.485	16.485	0
1777411800	16.485	0	0.00	16.485	16.485	16.485	12
1777325400	16.485	0	0.00	16.485	16.485	16.485	2
1777066140	16.485	0	0.00	16.485	16.485	16.485	0
1776979740	16.485	0	0.00	16.485	16.485	16.485	0
1776893340	16.485	0	0.00	16.485	16.485	16.485	0
1776806940	16.485	0	0.00	16.485	16.485	16.485	0
1776720540	16.485	1.19	7.75	16.48	16.485	16.48	457
1776461100	15.3	0	0.00	15.3	15.3	15.3	0
1776374700	15.3	0	0.00	15.3	15.3	15.3	0
1776288300	15.3	0	0.00	15.3	15.3	15.3	0
1776201900	15.3	0	0.00	15.3	15.3	15.3	0
1776115500	15.3	0	0.00	15.3	15.3	15.3	0
1775856300	15.3	0	0.00	15.3	15.3	15.3	0
1775769900	15.3	0	0.00	15.3	15.3	15.3	0
1775683500	15.3	1.01	7.07	15.3	15.3	15.3	601
1775597340	14.29	0	0.00	14.29	14.29	14.29	0
1775510940	14.29	0	0.00	14.29	14.29	14.29	0
1775165340	14.29	0	0.00	14.29	14.29	14.29	0
1775078940	14.29	0	0.00	14.29	14.29	14.29	0
1774992540	14.29	0.2	1.40	14.29	14.29	14.29	400
1774906080	14.0928	0	0.00	14.0928	14.0928	14.0928	0
1774646880	14.0928	0	0.00	14.0928	14.0928	14.0928	0
1774560480	14.0928	0.75	5.64	14.0928	14.0928	14.0928	100
1774425600	13.34	0	0.00	13.34	13.34	13.34	0
1774339200	13.34	0	0.00	13.34	13.34	13.34	0
1774252800	13.34	0	0.00	13.34	13.34	13.34	0
1773993600	13.34	0	0.00	13.34	13.34	13.34	0