Blueberries Medical Company (QB)【BBRRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0021	-23.8636363636	0.0088	0.01	0.0067	96889	0.00852609	CS
4	-0.0003	-4.28571428571	0.007	0.01038	0.0038	362474	0.00826716	CS
12	-0.0032	-32.3232323232	0.0099	0.01045	0.0038	191656	0.00834217	CS
26	-0.0086	-56.2091503268	0.0153	0.0189	0.0038	149972	0.01069618	CS
52	-0.0074	-52.4822695035	0.0141	0.0189	0.0038	119601	0.01122258	CS
156	-0.03129	-82.3637799421	0.03799	0.04675	0.0038	101769	0.01708287	CS
260	-0.0383	-85.1111111111	0.045	0.201	0.0038	123682	0.05659046	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743110880	0.0067	-0.0013	-16.25	0.0088	0.00965	0.0067	908555
1743024540	0.008	-0.001	-11.11	0.00982	0.00982	0.008	110300
1742938140	0.009	-0.0003	-3.23	0.009	0.009	0.009	100
1742851200	0.0092999	0.0012999	16.25	0.00826	0.0092999	0.0067	160000
1742592540	0.008	-0.000866	-9.77	0.0099	0.01	0.00725	160047
1742505960	0.008866	0.000516	6.18	0.0088	0.008866	0.00755	54000
1742419200	0.00835	-0.00125	-13.02	0.0086	0.0086	0.0061	400000
1742333400	0.0095999	0	0.00	0.0065	0.0095999	0.0038	409000
1742246400	0.0095999	0.0041759	76.99	0.0095999	0.0095999	0.0095999	3528
1741987740	0.005424	0	0.00	0.005424	0.005424	0.005424	0
1741901340	0.005424	0	0.00	0.005424	0.005424	0.005424	0
1741814940	0.005424	-0.000576	-9.60	0.0061	0.0094	0.005424	113989
1741728480	0.006	-0.004	-40.00	0.007	0.00892	0.0052	505425
1741641600	0.01	0.0036	56.25	0.006	0.01038	0.006	1014486
1741386000	0.0064	-0.00135	-17.42	0.007	0.008	0.0052	804750
1741300140	0.00775	0	0.00	0.0067	0.008	0.0067	120000
1741213440	0.00775	-0.00225	-22.50	0.0067	0.00817	0.0067	102000
1741126800	0.01	0.0032	47.06	0.006	0.01	0.006	847510
1741040760	0.0068	-0.0017	-20.00	0.0078	0.008472	0.0067	684416
1740781260	0.0085	-0.0005	-5.56	0.007	0.0085	0.0067	672500
1740694800	0.009	0	0.00	0.009	0.009	0.009	0
1740608400	0.009	0.000528	6.23	0.009	0.009	0.009	60000
1740522480	0.008472	-0.000328	-3.73	0.0081	0.009	0.0069	613000
1740435600	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1740176400	0.0088	-0.0002	-2.22	0.01014	0.01014	0.0075	20299
1740090360	0.009	0	0.00	0.009	0.009	0.009	0
1740003960	0.009	0.0008	9.76	0.00825	0.009	0.00825	34000
1739917740	0.0082	-0.0008	-8.89	0.009	0.009	0.0082	25000
1739572020	0.009	-0.0001	-1.10	0.009	0.009	0.009	10000
1739485320	0.0091	-0.0003	-3.19	0.009272	0.0092999	0.0091	130001
1739398920	0.0094	-0.0001	-1.05	0.0094	0.0094	0.0094	10040
1739312400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1739226000	0.0095	0.0004	4.40	0.0094	0.0095	0.0094	83401
1738967160	0.0091	0.00064	7.57	0.0091	0.0091	0.0091	500
1738880880	0.00846	0	0.00	0.00846	0.00846	0.00846	0
1738794480	0.00846	0	0.00	0.00846	0.00846	0.00846	0
1738708080	0.00846	0	0.00	0.00846	0.00846	0.00846	0
1738621680	0.00846	0	0.00	0.00846	0.00846	0.00846	0
1738362480	0.00846	0	0.00	0.00846	0.00846	0.00846	0
1738276080	0.00846	-0.00054	-6.00	0.008486	0.008486	0.00846	6000
1738189680	0.009	0	0.00	0.009	0.009	0.009	0
1738103280	0.009	-0.0009	-9.09	0.009	0.009	0.009	125000
1738016820	0.0099	0.0033	50.00	0.0099	0.0099	0.0099	2626
1737757620	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1737671220	0.0066	-0.0016	-19.51	0.0066	0.0066	0.0066	2000
1737584640	0.0082	-0.0001	-1.20	0.0066	0.00905	0.0066	55181
1737498540	0.0083	-0.001	-10.75	0.0092599	0.0099	0.0083	80100
1737152880	0.0092999	0.0011999	14.81	0.0099	0.0099	0.0091	17000
1737066420	0.0081	-0.0019	-19.00	0.0081	0.0081	0.0081	27001
1736979720	0.01	0.001	11.11	0.008	0.01	0.008	4371
1736893380	0.009	-0.00145	-13.88	0.009	0.009	0.009	400
1736806920	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1736547720	0.0104499	0.0005499	5.55	0.009	0.0104499	0.009	4600
1736375340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736288940	0.0099	0	0.00	0.0099	0.0099	0.0099	2000
1736202360	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735943160	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735856760	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735683960	0.0099	0.0011	12.50	0.0099	0.0099	0.0099	5000
1735597740	0.0088	-0.002	-18.52	0.01035	0.01035	0.0088	7207