Blueberries Medical Company (ID)【BBRRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.003	38.961038961	0.0077	0.0112	0.0065	73058	0.01018185	CS
4	-0.0021	-16.40625	0.0128	0.013	0.0065	40085	0.01084313	CS
12	0.002	22.9885057471	0.0087	0.013	0.0065	43974	0.01079303	CS
26	-0.0013	-10.8333333333	0.012	0.0144	0.0056	43028	0.01035424	CS
52	0.0012	12.6315789474	0.0095	0.0208	0.0056	39942	0.01070523	CS
156	-0.0023	-17.6923076923	0.013	0.030416	0.0038	95511	0.01242527	CS
260	-0.07646	-87.72372648	0.08716	0.0968	0.0038	93537	0.02519824	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373280	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1783027680	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1782941280	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1782854880	0.0107	0.00134	14.32	0.0065	0.0112	0.0065	89615
1782768300	0.00936	-0.00094	-9.13	0.0077	0.00936	0.0077	56500
1782509280	0.0103	-0.0006	-5.50	0.0103	0.0103	0.0103	100
1782422940	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1782336540	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1782250140	0.0109	0.0008	7.92	0.00914	0.0113	0.00895	46781
1782163500	0.0101	0.0031	44.29	0.00864	0.0101	0.00864	31000
1781818140	0.007	-0.003	-30.00	0.007	0.007	0.007	1100
1781731740	0.01	0	0.00	0.01	0.01	0.01	0
1781645340	0.01	0	0.00	0.0067	0.01	0.0067	21716
1781558940	0.01	0.0031	44.93	0.00796	0.01	0.00796	23000
1781299740	0.0069	-0.006	-46.51	0.0071	0.013	0.0069	13493
1781213220	0.0129	0	0.00	0.00985	0.0129	0.00985	11500
1781126940	0.0129	0.0022	20.56	0.0065	0.0129	0.0065	100200
1781040540	0.0107	-3.0E-5	-0.28	0.0107	0.0107	0.0107	110000
1780954140	0.01073	-0.00207	-16.17	0.0128	0.0129	0.01073	16100
1780694940	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1780608540	0.0128	0.00278	27.74	0.0128	0.0128	0.0128	10000
1780522140	0.01002	0	0.00	0.01002	0.01002	0.01002	0
1780435740	0.01002	0	0.00	0.01002	0.01002	0.01002	0
1780349340	0.01002	-0.00108	-9.73	0.0128	0.0128	0.01002	40000
1780090080	0.0111	-0.0017	-13.28	0.0111	0.0111	0.0111	1000
1780003320	0.0128	0.0011	9.40	0.0128	0.0128	0.0128	3000
1779917340	0.0117	0.0014	13.59	0.0115999	0.013	0.0115999	27047
1779830940	0.0103	-0.0021	-16.94	0.0103	0.0103	0.0103	901
1779485100	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1779398700	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1779312300	0.0124	0.0002	1.64	0.0123	0.0124	0.0123	73823
1779225660	0.0122	0.0040501	49.70	0.0122	0.0122	0.0122	5000
1779139740	0.0081499	-0.00415	-33.74	0.0081	0.0102	0.0081	182568
1778880000	0.0123	0	0.00	0.0081	0.0123	0.0081	1506
1778793900	0.0123	0.00205	20.00	0.0123	0.0123	0.0123	10000
1778707380	0.01025	0.00015	1.49	0.00876	0.0123	0.0081	100414
1778620800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1778534400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1778275200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1778188800	0.0101	0.0001	1.00	0.0081	0.0101	0.0081	2950
1778102520	0.01	-0.0024	-19.35	0.01	0.01	0.01	200
1778016540	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1777930140	0.0124	0.00215	20.98	0.0081	0.0124	0.0081	11600
1777671000	0.01025	0	0.00	0.01025	0.01025	0.01025	1000
1777584540	0.01025	0	0.00	0.01025	0.01025	0.01025	0
1777498140	0.01025	-0.00043	-4.03	0.0107	0.0107	0.01025	100500
1777411800	0.01068	0	0.00	0.01068	0.01068	0.01068	1
1777325400	0.01068	0	0.00	0.01068	0.01068	0.01068	0
1777066080	0.01068	0	0.00	0.01068	0.01068	0.01068	0
1776979680	0.01068	0	0.00	0.01068	0.01068	0.01068	0
1776893280	0.01068	0.000606	6.02	0.0081	0.0124	0.0081	65112
1776806940	0.010074	-0.000346	-3.32	0.0092999	0.010074	0.0092999	50645
1776720540	0.01042	0.00092	9.68	0.0095	0.01042	0.0095	19850
1776460800	0.0095	-0.00058	-5.75	0.0075	0.0095	0.0075	15500
1776374760	0.01008	0	0.00	0.01008	0.01008	0.01008	0
1776288360	0.01008	-0.00192	-16.00	0.0094	0.01008	0.0094	29925
1776202140	0.012	0.002	20.00	0.0087	0.012	0.0074	397381
1776115200	0.01	0	0.00	0.01	0.01	0.01	0
1775856000	0.01	-0.002	-16.67	0.01	0.01	0.01	165000
1775770140	0.012	0.0016	15.38	0.00969	0.012	0.00969	18500
1775683500	0.0104	0.00038	3.79	0.012	0.012	0.0087	33500
1775548800	0.01002	0	0.00	0.01002	0.01002	0.01002	0