BB Biotech AG (PK)【BBAGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	53.6	53.6	53.6	45	53.6	CS
12	-7.95	-12.9163281885	61.55	61.55	53.6	159	54.60951005	CS
26	-1.41	-2.56317033267	55.01	61.55	53.6	100	54.67001245	CS
52	19.9546	59.3085533238	33.6454	61.55	33.6454	37	54.68559622	CS
156	0.83	1.57286336934	52.77	61.55	33.6454	244	47.05412964	CS
260	-42.4	-44.1666666667	96	97.4	33.6454	270	55.54480384	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	53.6	0	0.00	53.6	53.6	53.6	0
1783632540	53.6	0	0.00	53.6	53.6	53.6	0
1783546140	53.6	0	0.00	53.6	53.6	53.6	0
1783459740	53.6	0	0.00	53.6	53.6	53.6	0
1783373340	53.6	0	0.00	53.6	53.6	53.6	0
1783027740	53.6	0	0.00	53.6	53.6	53.6	0
1782941340	53.6	0	0.00	53.6	53.6	53.6	0
1782854940	53.6	0	0.00	53.6	53.6	53.6	0
1782768540	53.6	0	0.00	53.6	53.6	53.6	0
1782509340	53.6	0	0.00	53.6	53.6	53.6	0
1782422940	53.6	0	0.00	53.6	53.6	53.6	0
1782336540	53.6	0	0.00	53.6	53.6	53.6	0
1782250140	53.6	0	0.00	53.6	53.6	53.6	0
1782163740	53.6	0	0.00	53.6	53.6	53.6	0
1781818140	53.6	0	0.00	53.6	53.6	53.6	0
1781731740	53.6	0	0.00	53.6	53.6	53.6	0
1781645340	53.6	0	0.00	53.6	53.6	53.6	0
1781558940	53.6	0	0.00	53.6	53.6	53.6	0
1781299740	53.6	-1.07	-1.96	53.6	53.6	53.6	45
1781213280	54.67	0	0.00	54.67	54.67	54.67	0
1781126880	54.67	0	0.00	54.67	54.67	54.67	0
1781040480	54.67	0	0.00	54.67	54.67	54.67	0
1780954080	54.67	0	0.00	54.67	54.67	54.67	0
1780694880	54.67	0	0.00	54.67	54.67	54.67	0
1780608480	54.67	0	0.00	54.67	54.67	54.67	0
1780522080	54.67	0	0.00	54.67	54.67	54.67	0
1780435680	54.67	0	0.00	54.67	54.67	54.67	0
1780349280	54.67	0	0.00	54.67	54.67	54.67	0
1780090080	54.67	-6.88	-11.18	54.99	54.99	54.67	751
1780003800	61.55	0	0.00	61.55	61.55	61.55	0
1779917400	61.55	0	0.00	61.55	61.55	61.55	0
1779831000	61.55	0	0.00	61.55	61.55	61.55	0
1779485400	61.55	0	0.00	61.55	61.55	61.55	0
1779399000	61.55	0	0.00	61.55	61.55	61.55	0
1779312600	61.55	0	0.00	61.55	61.55	61.55	0
1779226200	61.55	0	0.00	61.55	61.55	61.55	0
1779139800	61.55	0	0.00	61.55	61.55	61.55	0
1778880600	61.55	0	0.00	61.55	61.55	61.55	0
1778794200	61.55	0	0.00	61.55	61.55	61.55	0
1778707800	61.55	0	0.00	61.55	61.55	61.55	0
1778621400	61.55	0	0.00	61.55	61.55	61.55	0
1778535000	61.55	0	0.00	61.55	61.55	61.55	0
1778275800	61.55	0	0.00	61.55	61.55	61.55	0
1778189400	61.55	0	0.00	61.55	61.55	61.55	0
1778103000	61.55	0	0.00	61.55	61.55	61.55	0
1778016600	61.55	0	0.00	61.55	61.55	61.55	0
1777930200	61.55	0	0.00	61.55	61.55	61.55	0
1777671000	61.55	0	0.00	61.55	61.55	61.55	0
1777584600	61.55	0	0.00	61.55	61.55	61.55	0
1777498200	61.55	0	0.00	61.55	61.55	61.55	0
1777411800	61.55	0	0.00	61.55	61.55	61.55	0
1777325400	61.55	0	0.00	61.55	61.55	61.55	0
1777017600	61.55	0	0.00	61.55	61.55	61.55	0
1776931200	61.55	0	0.00	61.55	61.55	61.55	0
1776844800	61.55	0	0.00	61.55	61.55	61.55	0
1776758400	61.55	0	0.00	61.55	61.55	61.55	0
1776672000	61.55	0	0.00	61.55	61.55	61.55	0
1776412800	61.55	0	0.00	61.55	61.55	61.55	0
1776326400	61.55	0	0.00	61.55	61.55	61.55	0
1776240000	61.55	0	0.00	61.55	61.55	61.55	0
1776153600	61.55	0	0.00	61.55	61.55	61.55	0
1776067200	61.55	0	0.00	61.55	61.55	61.55	0