International Game Techn...【7IG】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
International Game Technology PLC (7IG) 銘柄情報

International Game Technology PLC (7IG)

19.00

0.80

( 4.40% )

更新日時： 02:26:40

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

19.00

買値

18.90

売値

19.00

出来高

20

19.00 日の範囲 19.00

18.00 52 週間の範囲 26.00

前日終値

18.20

始値

19.00

時刻

最終取引時間

01:04:59

平均取引量 (3 か月)

93

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	3.82513661202	18.3	19	18.3	160	18.3	DE
4	-1.2	-5.94059405941	20.2	20.2	18.3	67	18.68159204	DE
12	-0.7	-3.55329949239	19.7	20.2	18.3	93	18.91179104	DE
26	0.600001	3.26087517722	18.399999	22.2	18	107	20.45338666	DE
52	-6	-24	25	26	18	132	21.69669967	DE
156	-10.6	-35.8108108108	29.6	30.8	18	133	23.08446581	DE
260	-10.6	-35.8108108108	29.6	30.8	18	133	23.08446581	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
93XPromino Nutritional Sciences Inc	0.0555 € (52.05%)	22.5k
038NovoCure Ltd	28.00 € (47.87%)	14.07k
FSLFossil Group Inc	2.075 € (38.98%)	54.18k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
CNWCodon AG	0.0065 € (-40.91%)	4.22k
UMDKUMT United Mobility Technology	0.361 € (-39.43%)	232.38k
POQ88 Energy Limited	0.0013 € (8.33%)	6.01M
PF8European Lithium Limited	0.0316 € (15.33%)	5.8M
VJFVital Metals Ltd	0.0013 € (-35.00%)	4.02M
D7GNel ASA	0.2544 € (-0.70%)	3.87M
AXIAtos SE	0.6604 € (-18.47%)	3.22M

Quintessence

Quintessence 36秒前

ALUR .35 looks interesting. It hit .7 on Friday

AveragePenny

AveragePenny 39秒前

Tri Cascade Selects Quectel 5G Module and Antenna for TRITOM GX500G IoT 5G Modem

https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

November 25, 2024 – Irvine, CA
Tri Cascade, an IoT telecom service provider headquartered in Irvine, Califor

douginil

douginil 46秒前

American Creek Resources Announces Shareholder Approval of Plan of Arrangement with Cunningham Mining and Receipt of Final Order

December 2, 2024

Cardston, Alberta--(Newsfile Corp. - December 2, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (t

Wayne R

Wayne R 1分前

YOU WERE WATCHING FOOTBALL???

No wonder things went haywire

Filterthenoise

Filterthenoise 2分前

Debt free sleigh ride coming FOXO-HO-HO-HO on your azzes 🎅

I am done

I am done 2分前

$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

Xrouter

Xrouter 2分前

As poet falls backward at the moment, I continue to hold 300k WNFT and 750k Forw. Made a huge $$mint when Humble came out with George along with Mac. Good old days. Happy Holidays

Ici_cest_Paris

Ici_cest_Paris 2分前

Buy at this price and sell on 2025 at 30+ 😉 Trump will do the opposite of what barak did in the past!

PJC1

RobotDroid

RobotDroid 2分前

Expect this for the rest of 2024...'Not a creature was stirring, not even a mouse".

green maschine

green maschine 2分前

In @ 5.34. Let's go 🚀

tdbowieknife

tdbowieknife 2分前

This guy... The restricted very recently went down 6,468,000 and the unrestricted went up 6,468,000 shares. With an odd number like that it is unlikely to not be him with that exact amount of 6,468,000 shares,

https://investorshub.advfn.com/uimage/uploads/2024/12/2/gxkjpIfus_Mike.pn

tw0122

The power of nursing magic $3.51 +'38%

firebag1

firebag1 2分前

yeah you cant get anything better with a merger than this impo - but wtf do i know???????

I am done

I am done 2分前

$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

Filterthenoise

Filterthenoise 3分前

Sounds like you got it all figured out 🎅

jog49

Quite a spread today......half a buck.

Today's range
$2.70 - $3.24

the_kube

the_kube 3分前

Looks like 4 truckloads?

firebag1

firebag1 4分前

start buying and it wont

Zorax

Rhetorical question: Does anyone seriously doubt that Biden would not have pulled in at least 5 or more million male votes just because he's not a woman, not counting the women who wouldn't vote for a women and by extension the wives and girlfriends who voted against Harris because of their husband

phytokaiser1

phytokaiser1 4分前

buylow2

buylow2 4分前

George McGovern, if I had to guess would be disgusted with all this.

BBANBOB

BBANBOB 4分前

YOU DO KNOW YOU HAVE A CHOICE here RIGHT

International Game Techn...

QR Capital Gestao de Rec...

BNP Paribas Issuance

Queens Road Capital Inve...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約