BAWAG Group AG (PK)【BAWAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.31	9.43313635369	45.69	50.4075	45.105	48548	46.74853385	DR
4	4.786	10.5852169682	45.214	50.4075	42.55	18218	46.07240929	DR
12	10.683	27.1714525523	39.317	50.4075	35.62	37396	44.87580255	DR
26	14.33	40.1738155313	35.67	50.4075	34.84	58614	41.40472125	DR
52	22.13	79.4043774668	27.87	50.4075	27.87	49884	41.40056141	DR
156	23.62	89.5375284306	26.38	50.4075	22.75	43077	41.3611416	DR
260	23.62	89.5375284306	26.38	50.4075	22.75	43077	41.3611416	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	50	-0.11	-0.22	49.45	50.4075	48.94	5671
1781731740	50.109	1.02	2.08	49.51	50.109	48.79	14568
1781645340	49.09	1.45	3.05	48.5805	49.09	47.952	4590
1781558940	47.6375	0.53	1.12	49	49	47.04	3701
1781299740	47.11	0.66	1.43	47.22	48.16	47.11	5638
1781213220	46.445	1.95	4.37	45.69	46.445	45.105	214245
1781126940	44.5	0.22	0.50	45	45.2	44.5	5498
1781040540	44.28	0.81	1.86	44.49	45	44.032	5381
1780954140	43.47	-0.12	-0.26	44.7197	44.7197	42.55	6876
1780694940	43.585	-2.12	-4.63	44.115	44.1825	43.585	4036
1780608540	45.7	1.29	2.91	43.9375	45.85	43.9375	9403
1780522140	44.406	0.56	1.27	43.76	44.4834	42.752	5398
1780435740	43.847	-0.1	-0.23	43.52	44.33	43.52	7945
1780349340	43.95	-1.55	-3.41	43.21	45.8081	43.21	5401
1780090080	45.5	0.37	0.82	45.17	46.69	44.7025	4395
1780003320	45.1294	-0.37	-0.81	44.44	45.85	44.165	6428
1779917340	45.5	0.41	0.91	45.795	47.23	44.44	6633
1779830940	45.09	0.68	1.53	45.8	46	44.77	2778
1779484920	44.41	0.82	1.89	44.15	44.51	43.88	26017
1779398880	43.588	0.24	0.55	45.214	45.214	43.225	7207
1779312300	43.35	-0.97	-2.18	43.165	44.25	42.73	3575
1779225660	44.3175	-0.18	-0.41	43.68	44.6883	42.5	4742
1779139740	44.5	1.3	3.01	43.866	44.5	42.47	8061
1778880000	43.2	0.46	1.08	42.625	44.5	42.5	6550
1778793900	42.74	-1.31	-2.97	43.43	44.672	42.74	6387
1778707380	44.05	0.8	1.85	42.1	44.525	42.1	4395
1778621340	43.25	-0.87	-1.97	45.1	45.1	42.875	3743
1778534940	44.12	0.34	0.77	44.76	45.4748	43.995	49328
1778275200	43.785	-0.33	-0.74	44.9428	44.9428	42.53	55843
1778188800	44.11	-1.56	-3.41	45.9737	45.9737	43.72	3502
1778102520	45.665	1.81	4.13	46.8	46.8	44.58	3386
1778016000	43.855	1.75	4.14	42.54	43.88	42.26	4104
1777930140	42.11	-1.82	-4.14	43.055	43.055	42.11	17653
1777671000	43.9275	1.03	2.40	41.7901	45.19	41.475	4641
1777584540	42.9	-0.75	-1.72	43.95	43.95	42.706	297038
1777498140	43.65	0.15	0.34	42.98	43.8	42.105	367349
1777411800	43.5	-1.5	-3.33	43.75	43.75	42.3154	5914
1777325400	45	1.21	2.77	43.855	45	43.21	5042
1777065780	43.787	-1.41	-3.13	44.5	44.87	43.123	6195
1776979740	45.2	0.2	0.44	45.35	45.76	44.6675	6060
1776893280	45	0.15	0.33	44.212	46	44.212	4352
1776806940	44.85	1.15	2.63	46.54	46.54	44.84	18016
1776720540	43.7	-2.25	-4.90	44.82	46.33	42.6827	5499
1776460800	45.95	1.05	2.34	46.2	46.55	45.675	4812
1776374940	44.9	-1.65	-3.54	45.8	46.5	44.9	95951
1776288360	46.55	0.09	0.19	46.54	46.55	45.5	218096
1776202140	46.46	5.17	12.52	42.31	46.55	42.31	553272
1776115740	41.29	-0.05	-0.12	40.16	41.81	40.16	2593
1775856000	41.3407	2.06	5.25	39.6025	41.4075	39.6025	2552
1775770140	39.28	-0.14	-0.36	40.66	42.31	39.26	3361
1775683500	39.42	1.72	4.56	39.28	39.42	38.82	1984
1775596800	37.7	0.68	1.84	37.39	37.7	37.39	2260
1775510940	37.02	-1.44	-3.74	38.43	38.46	37.02	5129
1775164920	38.46	-0.99	-2.51	37.1	38.7	36.97	15221
1775078400	39.45	1.3	3.39	40.19	40.4	38.4603	2868
1774992540	38.155	2.42	6.76	36.69	39.75	36.69	8884
1774906080	35.74	-0.37	-1.01	35.62	38.95	35.62	4295
1774646940	36.105	0.1	0.29	35.86	36.69	35.86	6925
1774560480	36	-1.25	-3.36	39.317	39.59	36	3267
1774473900	37.25	0.27	0.73	37.09	39.2675	37.04	13506
1774387560	36.98	-2.61	-6.59	38.99	39.27	36.46	362082
1774300800	39.59	2.65	7.17	38.405	42.23	37.2	806260