Hot Features
プレミアム
Versant Power (CE) (BANGN)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741904760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741818360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741731960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741645560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741386360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741299960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741213560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741127160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741040760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740781560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740695160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740608760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740522360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740435960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740176760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740090360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740003960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739917560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739571960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739485560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739399160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739312760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739226360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738967160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738880760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738794360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738707960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738621560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738362360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738275960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738189560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738103160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738016760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737757560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737671160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737584760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737498360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737152760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737066360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736979960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736893560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736807160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736547960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736375160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736288760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736202360 | 75 | -18 | -19.35 | 75 | 75 | 75 | 5 |
| 1735911000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735824600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735651800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735565400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735306200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735219800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735047000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734960600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734701400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734615000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734528600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734442200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734355800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
