Hot Features
プレミアム
Fastighets Balder AB (PK) (BALDF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1771 | -2.93839491629 | 6.0271 | 6.714 | 5.663 | 732 | 5.90925835 | CS |
| 26 | -0.914 | -13.5127143702 | 6.764 | 7.55 | 5.663 | 411 | 6.46721458 | CS |
| 52 | -0.892 | -13.230495402 | 6.742 | 7.55 | 5.663 | 342 | 6.77153464 | CS |
| 156 | 0.85 | 17 | 5 | 8.81 | 5 | 809 | 6.72286644 | CS |
| 260 | -58.0774 | -90.8489943279 | 63.9274 | 68.45 | 3.356 | 979 | 9.29685668 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780954200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780695000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780608600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780522200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780435800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780349400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780090200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780003800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779917400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779831000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779485400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779399000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779312600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779226200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779139800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778880600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778794200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778707800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778621400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778535000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778275800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778189400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778103000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778016600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777930200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777671000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777584600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777498200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777411800 | 5.85 | -0.86 | -12.87 | 5.85 | 5.85 | 5.85 | 2365 |
| 1777325400 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 66 |
| 1777065960 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776979560 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776893160 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776806760 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776720360 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776461160 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776374760 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776288360 | 6.714 | 1.05 | 18.56 | 6.714 | 6.714 | 6.714 | 147 |
| 1776202140 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1776115740 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775856540 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775770140 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775683740 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775597340 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775510940 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775165340 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775078940 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1774992540 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1774906140 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1774646940 | 5.663 | -0.36 | -6.04 | 5.663 | 5.663 | 5.663 | 672 |
| 1774560360 | 6.0271 | 0 | 0.00 | 6.0271 | 6.0271 | 6.0271 | 0 |
| 1774473960 | 6.0271 | 0 | 0.00 | 6.0271 | 6.0271 | 6.0271 | 0 |
| 1774387560 | 6.0271 | 0 | 0.00 | 6.0271 | 6.0271 | 6.0271 | 0 |
| 1774301160 | 6.0271 | 0 | 0.00 | 6.0271 | 6.0271 | 6.0271 | 0 |
| 1774041960 | 6.0271 | -0.93 | -13.34 | 6.0271 | 6.0271 | 6.0271 | 1139 |
| 1773907200 | 6.955 | 0 | 0.00 | 6.955 | 6.955 | 6.955 | 0 |
| 1773820800 | 6.955 | 0 | 0.00 | 6.955 | 6.955 | 6.955 | 0 |
| 1773734400 | 6.955 | 0 | 0.00 | 6.955 | 6.955 | 6.955 | 0 |
| 1773648000 | 6.955 | 0 | 0.00 | 6.955 | 6.955 | 6.955 | 0 |
| 1773388800 | 6.955 | 0 | 0.00 | 6.955 | 6.955 | 6.955 | 0 |
| 1773302400 | 6.955 | 0 | 0.00 | 6.955 | 6.955 | 6.955 | 0 |
| 1773216000 | 6.955 | 0 | 0.00 | 6.955 | 6.955 | 6.955 | 0 |
| 1773129600 | 6.955 | 0 | 0.00 | 6.955 | 6.955 | 6.955 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
