Hot Features
プレミアム
A G Barr PLC (PK) (BAGFF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.44 | 8.44 | 8.44 | 1500 | 8.44 | CS |
| 12 | 0.11 | 1.32052821128 | 8.33 | 8.44 | 8.12 | 338 | 8.40402367 | CS |
| 26 | 0.11 | 1.32052821128 | 8.33 | 8.44 | 8.12 | 199 | 8.39988827 | CS |
| 52 | -0.71 | -7.75956284153 | 9.15 | 9.15 | 8.12 | 307 | 8.94150621 | CS |
| 156 | 1.84 | 27.8787878788 | 6.6 | 9.15 | 6.6 | 230 | 8.94150621 | CS |
| 260 | 1.04 | 14.0540540541 | 7.4 | 9.15 | 0.0025 | 368 | 7.63402159 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782941340 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1782854940 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1782768540 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1782509340 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1782422940 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1782336540 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1782250140 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1782163740 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1781818140 | 8.44 | 0.32 | 3.94 | 8.44 | 8.44 | 8.44 | 1500 |
| 1781731200 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1781644800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1781558400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1781299200 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1781212800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1781126400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1781040000 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1780953600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1780694400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1780608000 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1780521600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1780435200 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1780348800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1780089600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1780003200 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1779916800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1779830400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1779484800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1779398400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1779312000 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1779225600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1779139200 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1778880000 | 8.1199999 | -0.21 | -2.52 | 8.1199999 | 8.1199999 | 8.1199999 | 190 |
| 1778794200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1778707800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1778621400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1778535000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1778275800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1778189400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1778103000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1778016600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1777930200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1777671000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1777584600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1777498200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1777411800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1777325400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1777017600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1776931200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1776844800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1776758400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1776672000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1776412800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1776326400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1776240000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1776153600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1776067200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1775808000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1775721600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1775635200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1775548800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1775462400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1775116800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
