Balfour Beatty Plc (PK)【BAFBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.6075	-13.6808510638	11.75	11.75	10.1425	364	11.08094437	CS
12	-0.0575	-0.563725490196	10.2	11.75	10.1425	936	10.56503804	CS
26	0.7025	7.44173728814	9.44	11.75	9.21	1270	10.19916574	CS
52	3.4725	52.0614692654	6.67	11.75	6.67	704	9.52678744	CS
156	5.4935	118.165196817	4.649	11.75	3.632	2197	6.21099194	CS
260	5.8925	138.647058824	4.25	11.75	2.9	1943	5.34264162	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	10.1425	0	0.00	10.1425	10.1425	10.1425	0
1781213340	10.1425	0	0.00	10.1425	10.1425	10.1425	0
1781126940	10.1425	0	0.00	10.1425	10.1425	10.1425	0
1781040540	10.1425	0	0.00	10.1425	10.1425	10.1425	0
1780954140	10.1425	0	0.00	10.1425	10.1425	10.1425	0
1780694940	10.1425	0	0.00	10.1425	10.1425	10.1425	0
1780608540	10.1425	0	0.00	10.1425	10.1425	10.1425	0
1780522140	10.1425	0	0.00	10.1425	10.1425	10.1425	0
1780435740	10.1425	-1.61	-13.68	10.1425	10.1425	10.1425	303
1780349340	11.75	0	0.00	11.75	11.75	11.75	0
1780090140	11.75	0	0.00	11.75	11.75	11.75	0
1780003740	11.75	0	0.00	11.75	11.75	11.75	0
1779917340	11.75	0	0.00	11.75	11.75	11.75	0
1779830940	11.75	0	0.00	11.75	11.75	11.75	0
1779485340	11.75	0	0.00	11.75	11.75	11.75	0
1779398940	11.75	0	0.00	11.75	11.75	11.75	0
1779312540	11.75	0	0.00	11.75	11.75	11.75	0
1779226140	11.75	0	0.00	11.75	11.75	11.75	0
1779139740	11.75	1.44	13.97	11.75	11.75	11.75	425
1778880180	10.31	0	0.00	10.31	10.31	10.31	0
1778793780	10.31	0	0.00	10.31	10.31	10.31	0
1778707380	10.31	-0.9	-8.01	10.31	10.31	10.31	289
1778621400	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1778535000	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1778275800	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1778189400	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1778103000	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1778016600	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1777930200	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1777671000	11.2076	0	0.00	11.2076	11.2076	11.2076	2014
1777584600	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1777498200	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1777411800	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1777325400	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1777066140	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1776979740	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1776893340	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1776806940	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1776720540	11.2076	0.21	1.89	11.2076	11.2076	11.2076	289
1776461100	11	0	0.00	11	11	11	0
1776374700	11	0	0.00	11	11	11	0
1776288300	11	0	0.00	11	11	11	0
1776201900	11	0	0.00	11	11	11	0
1776115500	11	0	0.00	11	11	11	0
1775856300	11	0	0.00	11	11	11	0
1775769900	11	0	0.00	11	11	11	0
1775683500	11	0.8	7.84	11	11	11	100
1775596800	10.2	0	0.00	10.2	10.2	10.2	0
1775510400	10.2	0	0.00	10.2	10.2	10.2	0
1775164800	10.2	0	0.00	10.2	10.2	10.2	0
1775078400	10.2	0	0.00	10.2	10.2	10.2	0
1774992000	10.2	0	0.00	10.2	10.2	10.2	0
1774905600	10.2	0	0.00	10.2	10.2	10.2	0
1774646400	10.2	0	0.00	10.2	10.2	10.2	0
1774560000	10.2	0	0.00	10.2	10.2	10.2	0
1774473600	10.2	0	0.00	10.2	10.2	10.2	0
1774387200	10.2	0	0.00	10.2	10.2	10.2	0
1774300800	10.2	0.2	2.00	10.2	10.2	10.2	5000
1774042140	10	0	0.00	10	10	10	0
1773955740	10	0.79	8.58	10	10	10	10797
1773869340	9.21	0	0.00	9.21	9.21	9.21	0
1773782940	9.21	0	0.00	9.21	9.21	9.21	0
1773696540	9.21	0	0.00	9.21	9.21	9.21	0