Balfour Beatty Plc (PK)【BAFBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.2	11.2	11.2	1960	11.2	CS
4	-0.3	-2.60869565217	11.5	12.11	10.56	1619	11.38017761	CS
12	-0.0076	-0.067811128163	11.2076	12.11	10.1425	890	11.28578564	CS
26	1.76	18.6440677966	9.44	12.11	9.21	1383	10.50530472	CS
52	4.13	58.4158415842	7.07	12.11	7.0368	776	10.0702624	CS
156	7.2	180	4	12.11	3.632	2227	6.38518155	CS
260	6.94	162.910798122	4.26	12.11	2.9	1944	5.47001828	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027260	11.2	0	0.00	11.2	11.2	11.2	0
1782940860	11.2	0	0.00	11.2	11.2	11.2	0
1782854460	11.2	0	0.00	11.2	11.2	11.2	0
1782768060	11.2	0	0.00	11.2	11.2	11.2	0
1782508860	11.2	0	0.00	11.2	11.2	11.2	0
1782422460	11.2	0.64	6.06	11.2	11.2	11.2	1960
1782336300	10.56	0	0.00	10.56	10.56	10.56	0
1782249900	10.56	0	0.00	10.56	10.56	10.56	0
1782163500	10.56	-1.55	-12.80	10.56	10.56	10.56	1170
1781818140	12.11	0.61	5.30	12.11	12.11	11.774	1495
1781731740	11.5	0	0.00	11.5	11.5	11.5	0
1781645340	11.5	1.36	13.38	11.5	11.5	11.5	1850
1781558940	10.1425	0	0.00	10.1425	10.1425	10.1425	0
1781299740	10.1425	0	0.00	10.1425	10.1425	10.1425	0
1781213340	10.1425	0	0.00	10.1425	10.1425	10.1425	0
1781126940	10.1425	0	0.00	10.1425	10.1425	10.1425	0
1781040540	10.1425	0	0.00	10.1425	10.1425	10.1425	0
1780954140	10.1425	0	0.00	10.1425	10.1425	10.1425	0
1780694940	10.1425	0	0.00	10.1425	10.1425	10.1425	0
1780608540	10.1425	0	0.00	10.1425	10.1425	10.1425	0
1780522140	10.1425	0	0.00	10.1425	10.1425	10.1425	0
1780435740	10.1425	-1.61	-13.68	10.1425	10.1425	10.1425	303
1780349340	11.75	0	0.00	11.75	11.75	11.75	0
1780090140	11.75	0	0.00	11.75	11.75	11.75	0
1780003740	11.75	0	0.00	11.75	11.75	11.75	0
1779917340	11.75	0	0.00	11.75	11.75	11.75	0
1779830940	11.75	0	0.00	11.75	11.75	11.75	0
1779485340	11.75	0	0.00	11.75	11.75	11.75	0
1779398940	11.75	0	0.00	11.75	11.75	11.75	0
1779312540	11.75	0	0.00	11.75	11.75	11.75	0
1779226140	11.75	0	0.00	11.75	11.75	11.75	0
1779139740	11.75	1.44	13.97	11.75	11.75	11.75	425
1778880180	10.31	0	0.00	10.31	10.31	10.31	0
1778793780	10.31	0	0.00	10.31	10.31	10.31	0
1778707380	10.31	-0.9	-8.01	10.31	10.31	10.31	289
1778621400	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1778535000	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1778275800	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1778189400	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1778103000	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1778016600	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1777930200	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1777671000	11.2076	0	0.00	11.2076	11.2076	11.2076	2014
1777584600	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1777498200	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1777411800	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1777325400	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1777066140	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1776979740	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1776893340	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1776806940	11.2076	0	0.00	11.2076	11.2076	11.2076	0
1776720540	11.2076	0.21	1.89	11.2076	11.2076	11.2076	289
1776461100	11	0	0.00	11	11	11	0
1776374700	11	0	0.00	11	11	11	0
1776288300	11	0	0.00	11	11	11	0
1776201900	11	0	0.00	11	11	11	0
1776115500	11	0	0.00	11	11	11	0
1775856300	11	0	0.00	11	11	11	0
1775769900	11	0	0.00	11	11	11	0
1775683500	11	0.8	7.84	11	11	11	100
1775548800	10.2	0	0.00	10.2	10.2	10.2	0
1775462400	10.2	0	0.00	10.2	10.2	10.2	0