Bank of China Ltd (PK)【BACHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.64	-4.01757689893	15.93	16.76	14.81	77193	15.96886875	DR
4	-1.4	-8.38825644098	16.69	17.694	14.81	50258	16.61836029	DR
12	-0.7375	-4.60146622992	16.0275	17.694	14.81	46751	16.50217579	DR
26	0.77	5.30303030303	14.52	17.694	13.87	52629	15.5160854	DR
52	0.59	4.01360544218	14.7	17.694	12.95	54407	14.80155258	DR
156	4.99	48.4466019417	10.3	17.694	8.07	53130	12.14583657	DR
260	6.35	71.029082774	8.94	17.694	7.98	67609	10.49294945	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	15.29	-0.66	-4.14	15.26	15.93	14.81	121964
1782941280	15.95	0.08	0.50	15.77	16.079999	15.74	153433
1782854880	15.87	-0.3	-1.86	15.89	15.91	15.75	88882
1782768300	16.17	0.08	0.53	16.11	16.219999	16.09	31342
1782509280	16.0855	0.25	1.55	16.3	16.76	15.84	80862
1782422460	15.84	-0.88	-5.26	15.93	16.53	15.835	31444
1782336000	16.719999	-0.38	-2.19	16.7	16.79	16.7	30132
1782250140	17.095	0.27	1.57	17.11	17.11	16.99	86376
1782163500	16.83	0.03	0.18	16.82	16.84	16.765	32190
1781818140	16.8	-0.02	-0.12	16.83	16.83	16.73	33133
1781731740	16.82	-0.59	-3.39	16.98	16.99	16.82	41443
1781645340	17.41	-0.1	-0.57	17.694	17.694	17.32	63959
1781558940	17.51	-0.13	-0.71	17.5	17.5225	17.45	22007
1781299740	17.6356	0.44	2.53	17.6568	17.6568	17.57	33399
1781213220	17.2003	-0.01	-0.06	17.04	17.22	17.04	31210
1781126940	17.21	0.03	0.17	17.2	17.2705	17.2	12577
1781040540	17.18	0.18	1.06	17.16	17.21	17.04	38486
1780954140	17	0.28	1.67	17.05	17.098	17	69676
1780694940	16.719999	0.02	0.12	16.7268	17.2	16.29	57487
1780608540	16.7	-0.02	-0.12	16.69	16.75	16.69	16867
1780522140	16.719999	-0.11	-0.65	16.79	16.79	16.69	24049
1780435740	16.83	0.25	1.51	16.79	16.9	16.79	38221
1780349340	16.579999	0.01	0.06	16.5	16.59	16.5	21305
1780090080	16.57	0.2	1.19	16.52	16.6004	16.52	24295
1780003320	16.375	-0.16	-0.94	16.6	16.6	16.3	39557
1779917340	16.53	0.02	0.12	16.52	16.55	16.45	14228
1779830940	16.51	-0.04	-0.24	16.45	16.535	16.45	24490
1779484920	16.55	-0.02	-0.14	16.51	16.62	16.51	59126
1779398880	16.574	-0.09	-0.52	15.94	16.79	15.94	46385
1779312300	16.66	-0.08	-0.46	16.5	16.715	16.5	28916
1779225660	16.736999	0.18	1.07	16.67	16.75	16.67	21478
1779139740	16.559999	0.01	0.06	16.6	16.6	16.54	28555
1778880000	16.55	-0.26	-1.53	16.418399	16.85	16.02	129032
1778793900	16.808	0.04	0.23	16.79	16.81	16.78	34435
1778707380	16.77	0.15	0.87	16.79	16.847	16.02	93473
1778621340	16.625	0.11	0.64	16.67	16.77	16.565	105079
1778534940	16.52	0.25	1.54	16.526	16.54	16.43	44120
1778275200	16.268999	-0	-0.01	16.27	16.28	16.239999	28298
1778188800	16.27	-0.22	-1.31	16.41	16.41	16.26	19852
1778102520	16.486	0.4	2.46	16.434999	16.489999	16.434999	38574
1778016000	16.09	-0.08	-0.49	16.1025	16.12	16.05	76192
1777930140	16.17	-0.04	-0.25	16.21	16.36	16.12	42392
1777671000	16.21	-0.01	-0.06	16.23	16.26	16.149999	96799
1777584540	16.219999	-0.38	-2.29	16.18	16.23	16.111999	50921
1777498140	16.6	0.36	2.22	16.29	16.85	16.239999	43842
1777411800	16.239999	0.01	0.06	16.27	16.32	16.219999	20367
1777325400	16.23	-0.19	-1.16	16.329999	16.329999	16.23	18474
1777065780	16.42	0.11	0.67	16.379999	16.44	16.379999	24500
1776979740	16.309999	0.02	0.12	16.35	16.41	16.27	19232
1776893280	16.29	-0.29	-1.76	15.67	16.579999	15.67	37562
1776806940	16.582	-0.01	-0.05	16.93	16.93	16.579999	22553
1776720540	16.59	0.24	1.47	16.67	16.675	16.579999	71714
1776460800	16.35	0.1	0.62	16.57	16.579999	16.32	157185
1776374940	16.25	-0.14	-0.85	16.71	16.71	16.239999	38474
1776288360	16.39	0.03	0.18	16.68	16.68	15.73	25639
1776202140	16.36	0.22	1.36	16.23	16.36	16.23	18007
1776115740	16.14	0.04	0.25	15.46	16.16	15.46	51924
1775856000	16.1	-0	-0.02	16	16.14	16	29213
1775770140	16.104	0.18	1.16	16.0275	16.12	15.97	48174
1775683500	15.92	-0.2	-1.24	16.44	16.44	15.878	90037
1775596800	16.12	0.06	0.37	16.17	16.17	16	32839