Else Nutrition Holdings Inc (PK)【BABYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002405	-15.611814346	0.015405	0.016	0.0104	242255	0.01383403	CS
4	-0.0086	-39.8148148148	0.0216	0.0249	0.0104	169613	0.01669871	CS
12	-0.0366	-73.7903225806	0.0496	0.0574	0.0104	168879	0.02435301	CS
26	-0.06766	-83.8829655343	0.08066	0.1176	0.0104	186916	0.05233715	CS
52	-0.0001	-0.763358778626	0.0131	0.12	0.00886	239160	0.03482067	CS
156	-0.487	-97.4	0.5	0.6099	0.007	315768	0.06768343	CS
260	-2.307	-99.4396551724	2.32	2.92	0.007	244942	0.29725679	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.013	-0.000205	-1.55	0.0121	0.0139	0.0121	155030
1782941280	0.013205	0.000405	3.16	0.0112	0.01336	0.0112	450347
1782854880	0.0128	-0.0022	-14.67	0.0144	0.0144	0.0117	104100
1782768300	0.015	0.0017	12.78	0.0146	0.016	0.0121	218858
1782509280	0.0133	-0.0012	-8.28	0.0145	0.0145	0.0104	129942
1782422460	0.0145	-0.0015	-9.38	0.015405	0.015585	0.0139	308027
1782336000	0.016	0.001	6.67	0.01576	0.017	0.0145	148695
1782250140	0.015	-0.0026	-14.77	0.0175	0.0175	0.0144	488259
1782163500	0.0176	0	0.00	0.02	0.02	0.0175	66636
1781818140	0.0176	-0.0024	-12.00	0.017	0.0176	0.01635	101714
1781731740	0.02	0.0012	6.38	0.02	0.02	0.02	1552
1781645340	0.0188	-5.0E-5	-0.27	0.0171	0.0188	0.0171	30424
1781558940	0.01885	-0.00205	-9.81	0.0199	0.02094	0.01885	105910
1781299740	0.0208999	-0.0005	-2.34	0.01995	0.0208999	0.0189	6400
1781213220	0.0214	0.002005	10.34	0.0214	0.0214	0.0214	33500
1781126940	0.019395	-0.001355	-6.53	0.0208999	0.0214999	0.0188	185909
1781040540	0.02075	0.00025	1.22	0.02105	0.0213	0.02	73025
1780954140	0.0205	0.0002	0.99	0.0248999	0.0248999	0.0205	493114
1780694940	0.0203	-0.00101	-4.74	0.02072	0.02072	0.0203	173390
1780608540	0.02131	-0.00029	-1.34	0.0216	0.0248999	0.02131	102836
1780522140	0.0216	-0.0004	-1.82	0.0212	0.02304	0.02	68577
1780435740	0.022	0.0039	21.55	0.02036	0.0248999	0.0151	210344
1780349340	0.0181	-0.0019	-9.50	0.02054	0.021	0.0162	160388
1780090080	0.02	-0.00039	-1.91	0.02204	0.0221	0.02	52816
1780003320	0.0203899	-0.00221	-9.78	0.02	0.0214999	0.02	119065
1779917340	0.0226	0.0039	20.86	0.0195399	0.0228599	0.0195399	76046
1779830940	0.0187	-0.0065	-25.79	0.0251	0.0251	0.0181	386033
1779484920	0.0252	0.001385	5.82	0.0242	0.0252	0.02378	187750
1779398880	0.023815	-0.000235	-0.98	0.02386	0.0254	0.02146	63570
1779312300	0.0240499	-0.00335	-12.23	0.0273	0.0292	0.02372	366898
1779225660	0.0274	-0.00505	-15.56	0.0317	0.04698	0.0223	642057
1779139740	0.03245	5.0E-5	0.15	0.047	0.047	0.02838	506655
1778880000	0.0324	-0.0046	-12.43	0.03245	0.0364	0.02328	554139
1778793900	0.037	0.003	8.82	0.0348	0.037	0.03045	257590
1778707380	0.034	0.00445	15.06	0.0254999	0.0348	0.0254999	286453
1778621340	0.02955	0.00385	14.98	0.0574	0.0574	0.02362	432639
1778534940	0.0257	0.0038	17.35	0.02098	0.0257	0.02	308990
1778275200	0.0219	-0.0011	-4.78	0.02029	0.0256	0.02	182803
1778188800	0.023	-0.0027	-10.51	0.0244	0.0246	0.02086	167470
1778102520	0.0257	0.00028	1.10	0.0245	0.0258	0.0231999	68936
1778016000	0.02542	0.00342	15.55	0.022	0.0469	0.022	185680
1777930140	0.022	-0.0068	-23.61	0.025	0.0262	0.0219	53872
1777671000	0.0288	0	0.00	0.0288	0.0296	0.0231	141750
1777584540	0.0288	-0.00295	-9.29	0.0296	0.036	0.0288	75385
1777498140	0.03175	0.00275	9.48	0.0406	0.0406	0.0291	56917
1777411800	0.029	-0.0031	-9.66	0.032	0.0323	0.029	56307
1777325400	0.0320999	-0.00045	-1.38	0.0288	0.034	0.02574	126179
1777065780	0.03255	0.000927	2.93	0.0331	0.033314	0.0288	121267
1776979740	0.031623	-0.000477	-1.49	0.0320999	0.0320999	0.03072	27578
1776893280	0.0320999	-0.0011	-3.31	0.0325	0.0335	0.0320999	88271
1776806940	0.0332	-0.0018	-5.14	0.034	0.0369	0.0320999	113786
1776720540	0.035	-0.00046	-1.30	0.036198	0.036198	0.035	51340
1776460800	0.03546	-0.00128	-3.48	0.0357	0.037	0.03472	13950
1776374940	0.03674	-0.00051	-1.37	0.0368	0.03725	0.0354999	25947
1776288360	0.03725	-0.00265	-6.64	0.0367	0.037855	0.03538	26474
1776202140	0.0399	0.0054	15.65	0.03538	0.0399	0.03538	62891
1776115740	0.0345	-0.001	-2.82	0.0345	0.0353	0.0345	9468
1775856000	0.0354999	-0.0005	-1.39	0.0365	0.0366	0.0342	67308
1775770140	0.036	-0.0152	-29.69	0.0496	0.0511	0.0289	168730
1775683500	0.0512	0.0092	21.90	0.04188	0.0512	0.04148	77056
1775597340	0.042	0	0.00	0.042	0.042	0.042	0
1775510940	0.042	-0.0024	-5.41	0.0436	0.0436	0.041	59917