Else Nutrition Holdings Inc (PK)【BABYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0106	79.6992481203	0.0133	0.03046	0.011	1817753	0.02106714	CS
4	0.0052	27.807486631	0.0187	0.03046	0.009	768514	0.01818281	CS
12	-0.004	-14.3369175627	0.0279	0.034	0.007	743316	0.01594886	CS
26	-0.0711	-74.8421052632	0.095	0.1122	0.007	527186	0.02776642	CS
52	-0.1091	-82.030075188	0.133	0.264	0.007	354209	0.06465002	CS
156	-0.7861	-97.049382716	0.81	1.43	0.007	211709	0.25678184	CS
260	-0.39369	-94.2766828708	0.41759	4.06	0.007	223240	0.94843863	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737498540	0.0239	0.0005	2.14	0.0254	0.03046	0.0235	3535015
1737152880	0.0234	0.0061	35.26	0.0175	0.025858	0.015	1703937
1737066420	0.0173	0.00464	36.65	0.011	0.0173	0.011	666935
1736979720	0.01266	-0.00074	-5.52	0.0133	0.0146	0.0121	1365123
1736893380	0.0134	0.0015	12.61	0.0152	0.0152	0.0118	65469
1736806800	0.0119	-0.0019	-13.77	0.0134	0.015	0.011	159183
1736547720	0.0138	0.0018	15.00	0.0138	0.0138	0.013	116642
1736375340	0.012	0.0002	1.69	0.0134	0.0137	0.01131	403187
1736288940	0.0118	-0.00035	-2.88	0.01195	0.0137	0.01176	64674
1736202360	0.01215	-0.00135	-10.00	0.013	0.0135	0.01	515911
1735942980	0.0135	0.0023	20.54	0.0138	0.0138	0.01	626932
1735856700	0.0112	-0.0007	-5.88	0.0133	0.0134	0.01	739352
1735683960	0.0119	-0.0001	-0.83	0.0111	0.0134	0.011	489723
1735597740	0.012	0.0004001	3.45	0.011	0.0185	0.0102	453267
1735338000	0.0115999	-0.0123	-51.46	0.023	0.023	0.011	577527
1735252020	0.0239	0.0101	73.19	0.0187	0.025	0.009	813340
1735078200	0.0138	0	0.00	0.0095	0.0139	0.009	91486
1734992400	0.0138	0.0035	33.98	0.01242	0.01616	0.008	693333
1734733200	0.0103	0.00085	8.99	0.01051	0.01345	0.007	1291922
1734646800	0.00945	-0.00055	-5.50	0.0107	0.0107	0.0072	1340099
1734560940	0.01	0.0008	8.70	0.0095	0.0122	0.0072	2603342
1734474360	0.0092	-0.00068	-6.88	0.0075	0.0135	0.0075	3183616
1734388140	0.00988	-0.00172	-14.83	0.011	0.0136	0.0074	4693337
1734128940	0.0115999	-0.00062	-5.07	0.0121	0.0125	0.011	333387
1734042480	0.01222	-0.00078	-6.00	0.0135	0.0135	0.0115	161422
1733955900	0.013	0	0.00	0.013	0.01445	0.0111	847820
1733869200	0.013	0.0003	2.36	0.0135	0.015	0.0108	938886
1733782800	0.0127	-0.0049	-27.84	0.014	0.018	0.01225	534776
1733523600	0.0176	0.002	12.82	0.0162	0.0176	0.014	390613
1733437500	0.0156	0.001	6.85	0.0171	0.0171	0.0142	65938
1733350980	0.0146	-0.0014	-8.75	0.015	0.0171	0.0146	651759
1733264700	0.016	-0.0012	-6.98	0.015775	0.017	0.0153	383236
1733178180	0.0172	0.0012	7.50	0.0158	0.018	0.015	465888
1732918200	0.016	-0.00075	-4.48	0.0166	0.0172	0.016	116859
1732746540	0.01675	-0.00025	-1.47	0.017	0.02	0.016075	512317
1732660140	0.017	-0.00238	-12.28	0.02	0.0228	0.01665	471694
1732573560	0.01938	-0.00052	-2.61	0.0199	0.023	0.018	404108
1732314000	0.0199	0.0001	0.51	0.0195	0.021	0.0151	762432
1732227900	0.0198	-0.0002	-1.00	0.0195	0.021	0.0185	191874
1732141740	0.02	-0.00015	-0.74	0.025	0.025	0.018	435686
1732054800	0.02015	-0.00075	-3.59	0.0204	0.0265	0.0181	373134
1731968640	0.0208999	-0.0016	-7.11	0.032	0.032	0.0193	531818
1731709260	0.0225	-0.00104	-4.42	0.024	0.0265	0.02	430810
1731622800	0.0235399	-0.00526	-18.26	0.0254999	0.0261	0.02	1136376
1731536760	0.0288	0.0037	14.74	0.0242	0.0288	0.0242	208236
1731450480	0.0251	-0.0031	-10.99	0.028	0.034	0.02436	796460
1731363600	0.0282	0.00362	14.73	0.0269	0.0282	0.023	430717
1731104400	0.02458	-0.00012	-0.49	0.024	0.0291	0.0234	583812
1731018540	0.0247	0.0012	5.11	0.0254	0.0269	0.02326	267133
1730931600	0.0235	-0.0018	-7.11	0.0259	0.0259	0.02	1286764
1730845680	0.0253	0.00052	2.10	0.024	0.0254	0.024	279694
1730759160	0.02478	0.00168	7.27	0.0259	0.0259	0.023	191526
1730496420	0.0231	-0.0018	-7.23	0.0248	0.02512	0.023	58003
1730409780	0.0248999	0.0007499	3.11	0.015	0.0252	0.015	287030
1730323500	0.02415	-0.00221	-8.38	0.0279	0.0279	0.02415	158838
1730237280	0.02636	-0.00132	-4.77	0.025	0.029	0.025	396867
1730150880	0.02768	0.00208	8.13	0.029	0.0327	0.026	317869
1729891500	0.0256	-0.0016	-5.88	0.0269	0.0287	0.0256	88169
1729805160	0.0272	-0.0028	-9.33	0.03	0.0364	0.02655	944980
1729718940	0.03	-0.0015	-4.76	0.032	0.0324	0.03	572376
1729632300	0.0315	-0.0005	-1.56	0.0333	0.0333	0.0305	230690