Alibaba Group Holding Ltd (PK)【BABAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.295	-15.1785714286	15.12	15.9375	12.39	137045	14.71682882	CS
4	-6.5649	-33.8573174694	19.3899	19.3899	12.39	80705	15.59843874	CS
12	-1.917	-13.0036630037	14.742	19.3899	12.39	45284	16.01671742	CS
26	-5.7731	-31.0413429329	18.5981	23.7	12.39	49781	17.44649835	CS
52	-1.575	-10.9375	14.4	23.99	12.39	83424	18.1968923	CS
156	1.025	8.68644067797	11.8	23.99	8.08	137124	13.08628295	CS
260	-13.175	-50.6730769231	26	29.46	7.35	146526	13.83606511	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	14.675	0.02	0.14	13.87	15.0425	12.39	609768
1781299740	14.655	-0.34	-2.25	14.655	15.251	14.5	12807
1781213220	14.9925	-0.33	-2.16	13.86	15.3105	13.86	29741
1781126940	15.323	0.1	0.66	14.245	15.323	14.245	14516
1781040540	15.2225	-0.97	-5.96	15.12	15.9375	14.88	18391
1780954140	16.1875	0.89	5.80	15.5	16.1875	15.05	3794
1780694940	15.3	-0.65	-4.08	16.2499	16.2499	15.3	6000
1780608540	15.95	-0.98	-5.76	18.2899	18.2899	15	188393
1780522140	16.925	0.35	2.08	18.1599	18.1599	15.5	8749
1780435740	16.579999	1.58	10.53	15.3125	16.955	15.3125	9532
1780349340	15	-1	-6.25	16.399999	16.88	15	46400
1780090080	16	-0.9	-5.33	15.98	16.9	15.98	206950
1780003320	16.9	0.18	1.05	16.399999	16.9	14.6	15062
1779917340	16.724	0.47	2.92	16.724	16.724	15.896	225961
1779830940	16.25	-0.17	-1.06	16	16.931	15.896	3746
1779484920	16.424	-0.7	-4.09	18.07	18.07	16.11	1723
1779398880	17.124	0.65	3.94	16.097999	17.532	16.097999	1088
1779312300	16.475	-0.53	-3.09	17	19.09	15.63	3066
1779225660	17	-1.42	-7.69	19.3899	19.3899	16.757285	127699
1779139740	18.416	1.41	8.30	16.5	18.416	16.5	4752
1778880000	17.004	-2.17	-11.34	19.04	19.04	16.5	3158
1778793900	19.178	0.92	5.02	18.23	19.31	18.23	93628
1778707380	18.262	1.36	8.06	16.9	18.555	16.798	7927
1778621340	16.9	-0.35	-2.00	17	17	16.7	9895
1778534940	17.245	-0.29	-1.66	17.792	17.792	17.01	3485
1778275200	17.536	1.28	7.85	15.72	18.2499	15.72	15274
1778188800	16.26	0.17	1.08	17.6938	17.7877	16.079999	224176
1778102520	16.085999	-0.71	-4.25	16.535	17.6401	15.78	1904
1778016000	16.8	0	0.00	16.8	16.8	16.8	454
1777930140	16.8	0.05	0.30	15.45	16.9773	15.45	4844
1777671000	16.75	0.04	0.23	15.45	16.8	15.45	4995
1777584540	16.712	0.96	6.11	16.41	17.256	15.5	3995
1777498140	15.75	-0.92	-5.53	15.3	16.3707	15.2	6515
1777411800	16.672	1.25	8.12	16.05	16.68	15.418	146306
1777325400	15.42	-1.84	-10.64	15.42	16.68	15.42	1738
1777065780	17.256	0.36	2.11	16.41	17.256	15.564	6253
1776979740	16.9	-0.17	-0.97	17.5	17.65	16.3	11877
1776893280	17.065	-0.44	-2.49	16.3	17.5	16.3	2479
1776806940	17.5	-0.05	-0.26	17.5	17.5	16.6	3224
1776720540	17.5463	-0.13	-0.71	17.79	17.79	16.597999	57055
1776460800	17.6726	0.33	1.89	16.604	17.82	16.604	2631
1776374940	17.345	0.24	1.43	16.66	17.5851	16.5	2877
1776288360	17.1	0.37	2.20	16.479299	17.1	16.3	6506
1776202140	16.732	1.73	11.55	15.46	16.732	15	22196
1776115740	15	-1.15	-7.12	15.46	16.84	15	32627
1775856000	16.149999	0.24	1.52	16	17.072	14.886	4470
1775770140	15.908	0.26	1.64	14.4	15.908	14.4	171249
1775683500	15.652	1.17	8.09	14.4	16	14.28	3955
1775596800	14.48	-1.32	-8.33	14.8	14.8	14.48	1253
1775510940	15.796	0.2	1.26	15.9999	15.9999	14.54	11857
1775164920	15.6	1.2	8.33	15	15.6	14.4	2954
1775078400	14.4	-0.91	-5.91	14.4	15.6	14.4	2053
1774992540	15.305	-0.19	-1.19	13.43	15.722	13.43	8854
1774906080	15.49	-0.31	-1.94	15.9999	15.9999	14.98	4629
1774646940	15.796	-0.79	-4.75	15.284	16.196	15.284	10384
1774560480	16.584	0.28	1.74	15.38	16.584	15.38	5847
1774473900	16.3	1.41	9.47	15.232	17.446	15.232	178863
1774387560	14.89	0.89	6.36	14.742	17.046	14.39	5965
1774300800	14	-1.79	-11.36	14.726	17.106	14	330328
1774041960	15.794	0.32	2.09	14.448	15.794	14.01	2578
1773955740	15.47	-1.53	-9.00	16	16.7	14.86	6743
1773869340	17	0	0.00	17.75	17.75	16.9365	868
1773782700	17	-0.74	-4.17	16.96	17.8	16.96	38578
1773696120	17.74	0.64	3.74	17.01	17.94	17.01	107520