Azrieli Group Ltd (PK)【AZRGF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Azrieli Group Ltd (PK) (AZRGF)
Azrieli Group Ltd (PK) (AZRGF) 時系列データ

Azrieli Group Ltd (PK) (AZRGF)

77.92

0.00

(0.00%)

終了 12月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	1.57	2.05631958088	76.35	77.92	76.35	325	76.72	CS
12	14.59	23.0380546345	63.33	77.92	63.33	198	75.87468354	CS
26	14.59	23.0380546345	63.33	77.92	63.33	113	75.87468354	CS
52	21.42	37.9115044248	56.5	77.92	56.5	102	74.10206522	CS
156	14.42	22.7086614173	63.5	77.92	56.5	69	71.57146508	CS
260	6.0697	8.44770307153	71.8503	77.92	46.3562	318	61.68530434	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732919160	77.92	0	0.00	77.92	77.92	77.92	0
1732746360	77.92	0	0.00	77.92	77.92	77.92	0
1732659960	77.92	0	0.00	77.92	77.92	77.92	0
1732573560	77.92	0	0.00	77.92	77.92	77.92	0
1732314360	77.92	0	0.00	77.92	77.92	77.92	0
1732227960	77.92	0	0.00	77.92	77.92	77.92	0
1732141560	77.92	0	0.00	77.92	77.92	77.92	0
1732055160	77.92	0	0.00	77.92	77.92	77.92	0
1731968760	77.92	0	0.00	77.92	77.92	77.92	0
1731709560	77.92	0	0.00	77.92	77.92	77.92	0
1731623160	77.92	0	0.00	77.92	77.92	77.92	0
1731536760	77.92	1.56	2.04	77.92	77.92	77.92	150
1731450000	76.36	0	0.00	76.36	76.36	76.36	0
1731363600	76.36	4.41	6.13	76.35	76.36	76.35	500
1731100800	71.95	0	0.00	71.95	71.95	71.95	0
1731014400	71.95	0	0.00	71.95	71.95	71.95	0
1730928000	71.95	0	0.00	71.95	71.95	71.95	0
1730841600	71.95	0	0.00	71.95	71.95	71.95	0
1730755200	71.95	0	0.00	71.95	71.95	71.95	0
1730496000	71.95	0	0.00	71.95	71.95	71.95	0
1730409600	71.95	0	0.00	71.95	71.95	71.95	0
1730323200	71.95	0	0.00	71.95	71.95	71.95	0
1730236800	71.95	0	0.00	71.95	71.95	71.95	0
1730150400	71.95	0	0.00	71.95	71.95	71.95	0
1729891200	71.95	0	0.00	71.95	71.95	71.95	0
1729804800	71.95	0	0.00	71.95	71.95	71.95	0
1729718400	71.95	0	0.00	71.95	71.95	71.95	0
1729632000	71.95	0	0.00	71.95	71.95	71.95	0
1729545600	71.95	8.62	13.61	71.95	71.95	71.95	140
1729287000	63.33	0	0.00	63.33	63.33	63.33	0
1729200600	63.33	0	0.00	63.33	63.33	63.33	0
1729114200	63.33	0	0.00	63.33	63.33	63.33	0
1729027800	63.33	0	0.00	63.33	63.33	63.33	0
1728941400	63.33	0	0.00	63.33	63.33	63.33	0
1728682200	63.33	0	0.00	63.33	63.33	63.33	0
1728595800	63.33	0	0.00	63.33	63.33	63.33	0
1728509400	63.33	0	0.00	63.33	63.33	63.33	0
1728423000	63.33	0	0.00	63.33	63.33	63.33	0
1728336600	63.33	0	0.00	63.33	63.33	63.33	0
1728077400	63.33	0	0.00	63.33	63.33	63.33	0
1727991000	63.33	0	0.00	63.33	63.33	63.33	0
1727904600	63.33	0	0.00	63.33	63.33	63.33	0
1727818200	63.33	0	0.00	63.33	63.33	63.33	0
1727731800	63.33	0	0.00	63.33	63.33	63.33	0
1727472600	63.33	0	0.00	63.33	63.33	63.33	0
1727386200	63.33	0	0.00	63.33	63.33	63.33	0
1727274600	63.33	0	0.00	63.33	63.33	63.33	0
1727188200	63.33	0	0.00	63.33	63.33	63.33	0
1727101800	63.33	0	0.00	63.33	63.33	63.33	0
1726842600	63.33	0	0.00	63.33	63.33	63.33	0
1726756200	63.33	0	0.00	63.33	63.33	63.33	0
1726669800	63.33	0	0.00	63.33	63.33	63.33	0
1726583400	63.33	0	0.00	63.33	63.33	63.33	0
1726497000	63.33	0	0.00	63.33	63.33	63.33	0
1726237800	63.33	0	0.00	63.33	63.33	63.33	0
1726151400	63.33	0	0.00	63.33	63.33	63.33	0
1726065000	63.33	0	0.00	63.33	63.33	63.33	0
1725978600	63.33	0	0.00	63.33	63.33	63.33	0
1725892200	63.33	0	0.00	63.33	63.33	63.33	0
1725633000	63.33	0	0.00	63.33	63.33	63.33	0
1725546600	63.33	0	0.00	63.33	63.33	63.33	0
1725460200	63.33	0	0.00	63.33	63.33	63.33	0
1725373800	63.33	0	0.00	63.33	63.33	63.33	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約