ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Azure Power Global Limited (CE)

Azure Power Global Limited (CE) (AZREF)

0.93
-0.07
(-7.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-6.060606060610.991.250.101181520.99994473CS
40.1620.77922077920.771.250.10184080.89389342CS
120.52126.8292682930.411.250.10197180.67500004CS
260.43860.51.250.0179220.63288933CS
52-0.32-25.61.251.40.01107870.83992153CS
156-0.65-41.13924050631.581.650.005487180.54300403CS
260-0.65-41.13924050631.581.650.005487180.54300403CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399177400.93-0.07-7.000.1011.250.10117657
1739572020100.000.6751.250.6751848
173948532010.011.010.510.552308
17393989200.990.3452.310.990.990.99301
17393124000.6500.000.650.650.650
17392260000.65-0.1-13.330.790.790.65426
17389671600.7500.000.750.750.75269
17388804000.75-0.25-25.000.750.750.75250
173879400010.011.01111141
17387080800.99-0.01-1.001.251.250.753003
173862174010.5100.000.6510.6533193
17383620000.5-0.29-36.710.150.50.15577
17382760800.790.045.330.60.790.62191
17381897400.7500.000.750.750.751604
17381032800.7500.000.750.750.75987
17380168200.7500.000.750.750.716401
17377574400.7500.000.750.7510.7523623
17376712200.750.115.380.650.80.616336
17375846400.6500.000.60450.650.60453102
17374985400.65-0.1242-16.040.770.770.654785
17371528800.77420.124219.110.750.77420.752023
17370664200.6500.000.650.650.654290
17369797200.6500.000.650.750.651629
17368933800.650.046.560.640.650.64103735
17368068000.610.36144.000.350.650.3539051
17365481400.2500.000.250.250.250
17363753400.25-0.1-28.570.250.250.25100
17362889400.35-0.14-28.570.480.80.359577
17362023600.490.34226.670.490.490.49764
17359429800.15-0.05-25.000.150.150.156538
17358567600.200.000.20.20.20
17356839600.2-0.05-20.000.150.20.156369
17355977400.25-0.125-33.330.150.250.157244
17353380000.375-0.275-42.310.15010.650.15015896
17352520200.650.1530.000.650.660.1520476
17350782000.5-0.16-24.240.150.50.153020
17349924000.66-0.09-12.000.150.70.1515844
17347332000.7500.000.750.750.750
17346468000.750.2550.000.490.750.4950187
17345609400.5-0.05-9.090.50.50.5591
17344743600.550.0510.000.50.550.5470
17343881400.500.000.50.50.54205
17341289400.500.000.50.50.52923
17340424800.500.000.50.50.53228
17339559000.500.000.50.50.53708
17338692000.500.000.50.50.53308
17337828000.500.000.510.550.54549
17335236000.500.000.50.50.5824
17334375000.500.000.50.50.5587
17333509800.50.1438.890.50.50.51388
17332647000.3600.000.360.360.361537
17331781800.360.012.860.360.360.36596
17329182000.350.0516.670.350.350.358648
17327465400.300.000.290.30.2920099
17326601400.3-0.3-50.000.40999990.40999990.31136
17325735600.6-0.15-20.000.470.60.471272
17323143000.7500.000.750.750.750
17322279000.75-0.01-1.320.30.750.334422
17321417400.760.011.330.750.760.75340
17320548000.7500.000.750.750.752769

AZREF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock