
Azure Power Global Limited (CE) (AZREF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -6.06060606061 | 0.99 | 1.25 | 0.101 | 18152 | 0.99994473 | CS |
4 | 0.16 | 20.7792207792 | 0.77 | 1.25 | 0.101 | 8408 | 0.89389342 | CS |
12 | 0.52 | 126.829268293 | 0.41 | 1.25 | 0.101 | 9718 | 0.67500004 | CS |
26 | 0.43 | 86 | 0.5 | 1.25 | 0.01 | 7922 | 0.63288933 | CS |
52 | -0.32 | -25.6 | 1.25 | 1.4 | 0.01 | 10787 | 0.83992153 | CS |
156 | -0.65 | -41.1392405063 | 1.58 | 1.65 | 0.005 | 48718 | 0.54300403 | CS |
260 | -0.65 | -41.1392405063 | 1.58 | 1.65 | 0.005 | 48718 | 0.54300403 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739917740 | 0.93 | -0.07 | -7.00 | 0.101 | 1.25 | 0.101 | 17657 |
1739572020 | 1 | 0 | 0.00 | 0.675 | 1.25 | 0.675 | 1848 |
1739485320 | 1 | 0.01 | 1.01 | 0.5 | 1 | 0.5 | 52308 |
1739398920 | 0.99 | 0.34 | 52.31 | 0.99 | 0.99 | 0.99 | 301 |
1739312400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1739226000 | 0.65 | -0.1 | -13.33 | 0.79 | 0.79 | 0.65 | 426 |
1738967160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 269 |
1738880400 | 0.75 | -0.25 | -25.00 | 0.75 | 0.75 | 0.75 | 250 |
1738794000 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 141 |
1738708080 | 0.99 | -0.01 | -1.00 | 1.25 | 1.25 | 0.75 | 3003 |
1738621740 | 1 | 0.5 | 100.00 | 0.65 | 1 | 0.65 | 33193 |
1738362000 | 0.5 | -0.29 | -36.71 | 0.15 | 0.5 | 0.15 | 577 |
1738276080 | 0.79 | 0.04 | 5.33 | 0.6 | 0.79 | 0.6 | 2191 |
1738189740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1604 |
1738103280 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 987 |
1738016820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.71 | 6401 |
1737757440 | 0.75 | 0 | 0.00 | 0.75 | 0.751 | 0.75 | 23623 |
1737671220 | 0.75 | 0.1 | 15.38 | 0.65 | 0.8 | 0.6 | 16336 |
1737584640 | 0.65 | 0 | 0.00 | 0.6045 | 0.65 | 0.6045 | 3102 |
1737498540 | 0.65 | -0.1242 | -16.04 | 0.77 | 0.77 | 0.65 | 4785 |
1737152880 | 0.7742 | 0.1242 | 19.11 | 0.75 | 0.7742 | 0.75 | 2023 |
1737066420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4290 |
1736979720 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.65 | 1629 |
1736893380 | 0.65 | 0.04 | 6.56 | 0.64 | 0.65 | 0.64 | 103735 |
1736806800 | 0.61 | 0.36 | 144.00 | 0.35 | 0.65 | 0.35 | 39051 |
1736548140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1736375340 | 0.25 | -0.1 | -28.57 | 0.25 | 0.25 | 0.25 | 100 |
1736288940 | 0.35 | -0.14 | -28.57 | 0.48 | 0.8 | 0.35 | 9577 |
1736202360 | 0.49 | 0.34 | 226.67 | 0.49 | 0.49 | 0.49 | 764 |
1735942980 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 6538 |
1735856760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1735683960 | 0.2 | -0.05 | -20.00 | 0.15 | 0.2 | 0.15 | 6369 |
1735597740 | 0.25 | -0.125 | -33.33 | 0.15 | 0.25 | 0.15 | 7244 |
1735338000 | 0.375 | -0.275 | -42.31 | 0.1501 | 0.65 | 0.1501 | 5896 |
1735252020 | 0.65 | 0.15 | 30.00 | 0.65 | 0.66 | 0.15 | 20476 |
1735078200 | 0.5 | -0.16 | -24.24 | 0.15 | 0.5 | 0.15 | 3020 |
1734992400 | 0.66 | -0.09 | -12.00 | 0.15 | 0.7 | 0.15 | 15844 |
1734733200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1734646800 | 0.75 | 0.25 | 50.00 | 0.49 | 0.75 | 0.49 | 50187 |
1734560940 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 591 |
1734474360 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 470 |
1734388140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4205 |
1734128940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2923 |
1734042480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3228 |
1733955900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3708 |
1733869200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3308 |
1733782800 | 0.5 | 0 | 0.00 | 0.51 | 0.55 | 0.5 | 4549 |
1733523600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 824 |
1733437500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 587 |
1733350980 | 0.5 | 0.14 | 38.89 | 0.5 | 0.5 | 0.5 | 1388 |
1733264700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1537 |
1733178180 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 596 |
1732918200 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 8648 |
1732746540 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 20099 |
1732660140 | 0.3 | -0.3 | -50.00 | 0.4099999 | 0.4099999 | 0.3 | 1136 |
1732573560 | 0.6 | -0.15 | -20.00 | 0.47 | 0.6 | 0.47 | 1272 |
1732314300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1732227900 | 0.75 | -0.01 | -1.32 | 0.3 | 0.75 | 0.3 | 34422 |
1732141740 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 340 |
1732054800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2769 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約