Azelis Group NV (PK) (AZLGY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 10.31 | 10.31 | 10.31 | 1881 | 10.31 | DR |
26 | 0 | 0 | 10.31 | 10.31 | 10.31 | 1881 | 10.31 | DR |
52 | 0 | 0 | 10.31 | 10.31 | 10.31 | 1881 | 10.31 | DR |
156 | 0 | 0 | 10.31 | 10.31 | 10.31 | 1881 | 10.31 | DR |
260 | 0 | 0 | 10.31 | 10.31 | 10.31 | 1881 | 10.31 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732915680 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1732742880 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1732656480 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1732570080 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1732310880 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1732224480 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1732138080 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1732051680 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1731965280 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1731706080 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1731619680 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1731533280 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1731446880 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1731360480 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1731101280 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1731014880 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1730928480 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1730842080 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1730755680 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1730496480 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1730410080 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1730323680 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約