Azimut Holding SPA (PK)【AZIHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	42.76	42.76	42.76	195	42.76	CS
4	0.38	0.896649362907	42.38	43.15	38.7	229	42.02100601	CS
12	3.61	9.22094508301	39.15	46.07	36.13	1620	43.62449289	CS
26	-0.95	-2.17341569435	43.71	46.07	35.87	3032	42.09985227	CS
52	6.4	17.601760176	36.36	46.07	34.25	2186	41.55098956	CS
156	20.03	88.1214254289	22.73	46.07	19.85	2018	32.70809109	CS
260	14.51	51.3628318584	28.25	46.07	13.57	1518	30.98801108	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558820	42.76	0	0.00	42.76	42.76	42.76	0
1781299620	42.76	0	0.00	42.76	42.76	42.76	0
1781213220	42.76	1.01	2.42	42.76	42.76	42.76	195
1781126940	41.75	0	0.00	41.75	41.75	41.75	0
1781040540	41.75	0	0.00	41.75	41.75	41.75	0
1780954140	41.75	0	0.00	41.75	41.75	41.75	0
1780694940	41.75	-0.71	-1.67	41.75	41.75	41.75	190
1780608540	42.46	2.55	6.38	41.98	42.46	41.98	264
1780522140	39.915	0	0.00	39.915	39.915	39.915	0
1780435740	39.915	0	0.00	39.915	39.915	39.915	0
1780349340	39.915	-2.85	-6.65	39.915	39.915	39.915	219
1780089720	42.76	0	0.00	42.76	42.76	42.76	0
1780003320	42.76	-0.39	-0.90	38.7	42.76	38.7	227
1779917340	43.15	0	0.00	43.15	43.15	43.15	0
1779830940	43.15	1.3	3.11	43.15	43.15	43.15	211
1779484920	41.85	0.19	0.44	41.85	41.85	41.85	178
1779398700	41.665	0	0.00	41.665	41.665	41.665	0
1779312300	41.665	-1.14	-2.65	42.38	42.38	41.665	345
1779226140	42.8	0	0.00	42.8	42.8	42.8	0
1779139740	42.8	-0.13	-0.30	42.34	42.8	41.25	1213
1778880000	42.93	-1.42	-3.20	42.93	42.93	42.93	509
1778793900	44.35	0.43	0.98	42.475	44.35	42.475	367
1778707200	43.92	0	0.00	43.92	43.92	43.92	0
1778620800	43.92	0	0.00	43.92	43.92	43.92	0
1778534400	43.92	0	0.00	43.92	43.92	43.92	0
1778275200	43.92	0	0.00	43.92	43.92	43.92	0
1778188800	43.92	-1.71	-3.75	44.29	44.29	43.92	307
1778102520	45.63	1.17	2.63	45.63	45.63	45.63	212
1778016600	44.46	0	0.00	44.46	44.46	44.46	0
1777930200	44.46	0	0.00	44.46	44.46	44.46	0
1777671000	44.46	0	0.00	44.46	44.46	44.46	111
1777584540	44.46	3.75	9.21	44.46	44.46	44.46	118
1777498140	40.712	-4.12	-9.19	40.712	40.712	40.712	681
1777411800	44.83	3.51	8.49	44.83	44.83	44.83	208
1777325400	41.32	-4.19	-9.21	41.48	41.48	41.32	214
1777065780	45.51	-0.56	-1.22	45.16	45.51	45.16	386
1776979740	46.07	0	0.00	46.07	46.07	46.07	0
1776893340	46.07	0	0.00	46.07	46.07	46.07	0
1776806940	46.07	2.48	5.69	46.07	46.07	46.07	2267
1776720540	43.59	-2.35	-5.12	45.49	45.49	43.59	1267
1776460800	45.94	1.22	2.73	43.1564	45.94	43.1564	24862
1776374940	44.72	4.56	11.35	40.73	44.72	40.73	431
1776288360	40.16	-1.77	-4.22	40.51	41.15	40.16	1828
1776202140	41.93	0	0.00	41.93	41.93	41.93	0
1776115740	41.93	0	0.00	41.93	41.93	41.93	0
1775856540	41.93	0	0.00	41.93	41.93	41.93	0
1775770140	41.93	1.93	4.83	42.84	42.84	41.93	949
1775683500	40	3.42	9.35	40	40	40	10176
1775596800	36.58	-3.26	-8.18	36.58	36.58	36.58	519
1775510520	39.84	0	0.00	39.84	39.84	39.84	0
1775164920	39.84	2.71	7.30	39.84	39.84	39.84	333
1775078940	37.13	0	0.00	37.13	37.13	37.13	0
1774992540	37.13	0.33	0.90	37.13	37.13	37.13	328
1774906080	36.8	0	0.00	36.8	36.8	36.8	0
1774646880	36.8	0	0.00	36.8	36.8	36.8	0
1774560480	36.8	-2.35	-6.00	36.13	36.8	36.13	811
1774473960	39.15	0	0.00	39.15	39.15	39.15	0
1774387560	39.15	-0.51	-1.29	39.15	39.15	39.15	296
1774300800	39.66	0.82	2.11	35.87	39.66	35.87	580
1774041960	38.84	1	2.64	38.84	38.84	38.84	299
1773955740	37.84	-2.5	-6.20	37.84	37.84	37.84	225
1773869340	40.34	0.2	0.50	38	40.34	38	372
1773782700	40.14	1.12	2.87	39.98	40.14	39.98	286
1773648000	39.02	0	0.00	39.02	39.02	39.02	0