
Ayala Land Inc (PK) (AYAAF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.4765 | 0.4765 | 0.4765 | 100 | 0.4765 | CS |
26 | -0.11924 | -20.0154429785 | 0.59574 | 0.651 | 0.4765 | 16133 | 0.49424938 | CS |
52 | -0.1901 | -28.5178517852 | 0.6666 | 0.6666 | 0.46 | 10485 | 0.50370151 | CS |
156 | -0.1035 | -17.8448275862 | 0.58 | 0.6759 | 0.0001 | 6886 | 0.50249277 | CS |
260 | -0.4735 | -49.8421052632 | 0.95 | 0.95 | 0.0001 | 16035 | 0.62834018 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740435960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1740176760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1740090360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1740003960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1739917560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1739571960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1739485560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1739399160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1739312760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1739226360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1738967160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1738880760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1738794360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1738707960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1738621560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1738362360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1738275960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1738189560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1738103160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1738016760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1737757560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1737671160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1737584760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1737498360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1737152760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1737066360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1736979960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1736893560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1736807160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1736547960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1736375160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1736288760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1736202360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1735943160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1735856760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1735683960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1735597560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1735338360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1735251960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1735079160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1734992760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1734733560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1734647160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1734560760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
1734474360 | 0.4765 | -0.0126 | -2.58 | 0.4765 | 0.4765 | 0.4765 | 100 |
1734359400 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
1734100200 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
1734013800 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
1733927400 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
1733841000 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
1733754600 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
1733495400 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
1733409000 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
1733322600 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
1733236200 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
1733149800 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
1732890600 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
1732717800 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
1732631400 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
1732545000 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約