ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ayala Land Inc (PK)

Ayala Land Inc (PK) (AYAAF)

0.4765
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12000.47650.47650.47651000.4765CS
26-0.11924-20.01544297850.595740.6510.4765161330.49424938CS
52-0.1901-28.51785178520.66660.66660.46104850.50370151CS
156-0.1035-17.84482758620.580.67590.000168860.50249277CS
260-0.4735-49.84210526320.950.950.0001160350.62834018CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404359600.476500.000.47650.47650.47650
17401767600.476500.000.47650.47650.47650
17400903600.476500.000.47650.47650.47650
17400039600.476500.000.47650.47650.47650
17399175600.476500.000.47650.47650.47650
17395719600.476500.000.47650.47650.47650
17394855600.476500.000.47650.47650.47650
17393991600.476500.000.47650.47650.47650
17393127600.476500.000.47650.47650.47650
17392263600.476500.000.47650.47650.47650
17389671600.476500.000.47650.47650.47650
17388807600.476500.000.47650.47650.47650
17387943600.476500.000.47650.47650.47650
17387079600.476500.000.47650.47650.47650
17386215600.476500.000.47650.47650.47650
17383623600.476500.000.47650.47650.47650
17382759600.476500.000.47650.47650.47650
17381895600.476500.000.47650.47650.47650
17381031600.476500.000.47650.47650.47650
17380167600.476500.000.47650.47650.47650
17377575600.476500.000.47650.47650.47650
17376711600.476500.000.47650.47650.47650
17375847600.476500.000.47650.47650.47650
17374983600.476500.000.47650.47650.47650
17371527600.476500.000.47650.47650.47650
17370663600.476500.000.47650.47650.47650
17369799600.476500.000.47650.47650.47650
17368935600.476500.000.47650.47650.47650
17368071600.476500.000.47650.47650.47650
17365479600.476500.000.47650.47650.47650
17363751600.476500.000.47650.47650.47650
17362887600.476500.000.47650.47650.47650
17362023600.476500.000.47650.47650.47650
17359431600.476500.000.47650.47650.47650
17358567600.476500.000.47650.47650.47650
17356839600.476500.000.47650.47650.47650
17355975600.476500.000.47650.47650.47650
17353383600.476500.000.47650.47650.47650
17352519600.476500.000.47650.47650.47650
17350791600.476500.000.47650.47650.47650
17349927600.476500.000.47650.47650.47650
17347335600.476500.000.47650.47650.47650
17346471600.476500.000.47650.47650.47650
17345607600.476500.000.47650.47650.47650
17344743600.4765-0.0126-2.580.47650.47650.4765100
17343594000.489100.000.48910.48910.48910
17341002000.489100.000.48910.48910.48910
17340138000.489100.000.48910.48910.48910
17339274000.489100.000.48910.48910.48910
17338410000.489100.000.48910.48910.48910
17337546000.489100.000.48910.48910.48910
17334954000.489100.000.48910.48910.48910
17334090000.489100.000.48910.48910.48910
17333226000.489100.000.48910.48910.48910
17332362000.489100.000.48910.48910.48910
17331498000.489100.000.48910.48910.48910
17328906000.489100.000.48910.48910.48910
17327178000.489100.000.48910.48910.48910
17326314000.489100.000.48910.48910.48910
17325450000.489100.000.48910.48910.48910

AYAAF 財務

財務

最近閲覧した銘柄