Amarc Res Ltd (QB)【AXREF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0709	11.6210457302	0.6101	0.71	0.6101	31615	0.66374601	CS
4	-0.039	-5.41666666667	0.72	0.7591	0.61	27400	0.67809073	CS
12	0.071	11.6393442623	0.61	0.845	0.61	47386	0.70531431	CS
26	-0.239	-25.9782608696	0.92	1.17	0.559	101168	0.84881127	CS
52	0.17385	34.2797988761	0.50715	1.17	0.463	74503	0.81106446	CS
156	0.5858	615.336134454	0.0952	1.17	0.052	53352	0.57886871	CS
260	0.5847	607.165109034	0.0963	1.17	0.052	47348	0.48081768	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422460	0.681	0.0432	6.77	0.663475	0.68885	0.65136	17968
1782336000	0.6378	-0.03346	-4.98	0.67	0.67	0.6377	51143
1782250140	0.67126	-0.02254	-3.25	0.6694	0.67126	0.65	31350
1782163500	0.6938	-0.00065	-0.09	0.6101	0.71	0.6101	25999
1781818140	0.69445	-0.00275	-0.39	0.7	0.7	0.6532	91219
1781731740	0.6972	0.0122	1.78	0.685	0.71745	0.685	9160
1781645340	0.685	0.0036	0.53	0.6101	0.6915599	0.6101	8398
1781558940	0.6814	0.020765	3.14	0.681444	0.7	0.6814	19200
1781299740	0.660635	-0.012705	-1.89	0.66085	0.676	0.6565	8079
1781213220	0.67334	0.04304	6.83	0.6651	0.6784249	0.61	20261
1781126940	0.6303	-0.0157	-2.43	0.687815	0.687815	0.6303	16103
1781040540	0.646	-0.001745	-0.27	0.63	0.6598	0.61635	25328
1780954140	0.647745	-0.022605	-3.37	0.6701	0.70096	0.6413	26869
1780694940	0.67035	-0.07423	-9.97	0.7446	0.7446	0.6464	106442
1780608540	0.74458	0.01578	2.17	0.73043	0.7524	0.72245	23510
1780522140	0.7288	0.0015001	0.21	0.7498	0.7498	0.72	5296
1780435740	0.7272999	0.0039799	0.55	0.72	0.747	0.72	5821
1780349340	0.72332	-0.00472	-0.65	0.74	0.74	0.7184199	11785
1780090080	0.72804	-0.01472	-1.98	0.72	0.7591	0.7106	16675
1780003320	0.74276	0.02336	3.25	0.70448	0.75	0.6954	11659
1779917340	0.7194	0.013875	1.97	0.7183	0.72	0.702	12330
1779830940	0.705525	-0.031375	-4.26	0.8279	0.8279	0.7	20460
1779484920	0.7369	0.0182	2.53	0.7335	0.75	0.72538	17014
1779398880	0.7187	-0.00331	-0.46	0.72	0.7242	0.7187	7958
1779312300	0.72201	0.00571	0.80	0.724656	0.73608	0.7115	64911
1779225660	0.7163	0.01475	2.10	0.7	0.7163	0.6806	23019
1779139740	0.70155	-0.06405	-8.37	0.7302	0.749663	0.6825	66306
1778880000	0.7655999	-0.0344	-4.30	0.7781	0.7781	0.7311	18195
1778793900	0.8	-0.03485	-4.17	0.8199999	0.8405	0.7947	54835
1778707380	0.83485	0.0269501	3.34	0.8072	0.845	0.8042	11293
1778621340	0.8078999	-0.0021	-0.26	0.80935	0.80935	0.79466	22785
1778534940	0.81	0.02694	3.44	0.77	0.829	0.77	57122
1778275200	0.78306	0.03306	4.41	0.7368	0.78586	0.728	230621
1778188800	0.75	0.04	5.63	0.70124	0.76	0.70124	75164
1778102520	0.71	0.02575	3.76	0.6899999	0.71	0.6899999	62036
1778016000	0.68425	0.01035	1.54	0.6781	0.71	0.6726	59672
1777930140	0.6739	-0.0061	-0.90	0.6401	0.6889999	0.6401	27883
1777671000	0.68	-0.0039	-0.57	0.7074	0.7074	0.66	42857
1777584540	0.6838999	0.0338999	5.22	0.6899999	0.69545	0.673656	15560
1777498140	0.65	-0.0386	-5.61	0.6881	0.7	0.65	35649
1777411800	0.6886	-0.0114	-1.63	0.6932199	0.6999	0.6886	23086
1777325400	0.7	0.012475	1.81	0.68	0.7	0.67614	27839
1777065780	0.687525	0.012125	1.80	0.6801	0.7	0.6801	15064
1776979740	0.6754	-0.0497	-6.85	0.73	0.73	0.665	22465
1776893280	0.7251	0.066	10.01	0.64619	0.7329	0.64619	98238
1776806940	0.6591	-0.0243	-3.56	0.68854	0.68854	0.6405999	58713
1776720540	0.6834	0.0034	0.50	0.7589	0.7589	0.6764	46742
1776460800	0.68	0	0.00	0.6908	0.727	0.67594	102025
1776374940	0.68	0	0.00	0.71	0.7119799	0.6707	36050
1776288360	0.68	-0.0069	-1.00	0.6899999	0.6995	0.674	48708
1776202140	0.6869	0.01012	1.50	0.6899999	0.70095	0.67406	94551
1776115740	0.67678	-0.01322	-1.92	0.6899999	0.6899999	0.6612	125745
1775856000	0.6899999	-0.0236	-3.31	0.73	0.73	0.6899999	108644
1775770140	0.7136	0.0285	4.16	0.683	0.7299	0.67944	184362
1775683500	0.6851	0.01719	2.57	0.6899999	0.71	0.6762	139293
1775596800	0.66791	-0.00209	-0.31	0.68	0.68	0.6445999	39349
1775510940	0.67	-0.0228	-3.29	0.61	0.685	0.61	72186
1775164920	0.6928	0.00852	1.25	0.65	0.7096	0.6415	145306
1775078400	0.68428	-0.02672	-3.76	0.714	0.7259	0.68185	92453
1774992540	0.711	0.08995	14.48	0.66	0.711	0.65	57108
1774906080	0.62105	-0.02895	-4.45	0.622	0.67351	0.6201	40676
1774646940	0.65	0.0343	5.57	0.64	0.6689	0.63	47756
1774560480	0.6157	-0.042841	-6.51	0.634	0.671	0.58	83371