Amarc Res Ltd (QB)【AXREF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04965	-6.89583333333	0.72	0.7591	0.6464	12617	0.73331759	CS
4	-0.06645	-9.01872964169	0.7368	0.845	0.6464	35873	0.76122881	CS
12	-0.10355	-13.3802816901	0.7739	0.845	0.559	79373	0.67953617	CS
26	-0.12645	-15.8697289157	0.7968	1.17	0.559	103045	0.85929391	CS
52	0.12035	21.8818181818	0.55	1.17	0.45	75863	0.80163433	CS
156	0.57155	578.491902834	0.0988	1.17	0.052	53441	0.57630266	CS
260	0.55795	496.396797153	0.1124	1.17	0.052	47405	0.477028	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.67035	-0.07423	-9.97	0.7446	0.7446	0.6464	106442
1780608540	0.74458	0.01578	2.17	0.73043	0.7524	0.72245	23510
1780522140	0.7288	0.0015001	0.21	0.7498	0.7498	0.72	5296
1780435740	0.7272999	0.0039799	0.55	0.72	0.747	0.72	5821
1780349340	0.72332	-0.00472	-0.65	0.74	0.74	0.7184199	11785
1780090080	0.72804	-0.01472	-1.98	0.72	0.7591	0.7106	16675
1780003320	0.74276	0.02336	3.25	0.70448	0.75	0.6954	11659
1779917340	0.7194	0.013875	1.97	0.7183	0.72	0.702	12330
1779830940	0.705525	-0.031375	-4.26	0.8279	0.8279	0.7	20460
1779484920	0.7369	0.0182	2.53	0.7335	0.75	0.72538	17014
1779398880	0.7187	-0.00331	-0.46	0.72	0.7242	0.7187	7958
1779312300	0.72201	0.00571	0.80	0.724656	0.73608	0.7115	64911
1779225660	0.7163	0.01475	2.10	0.7	0.7163	0.6806	23019
1779139740	0.70155	-0.06405	-8.37	0.7302	0.749663	0.6825	66306
1778880000	0.7655999	-0.0344	-4.30	0.7781	0.7781	0.7311	18195
1778793900	0.8	-0.03485	-4.17	0.8199999	0.8405	0.7947	54835
1778707380	0.83485	0.0269501	3.34	0.8072	0.845	0.8042	11293
1778621340	0.8078999	-0.0021	-0.26	0.80935	0.80935	0.79466	22785
1778534940	0.81	0.02694	3.44	0.77	0.829	0.77	57122
1778275200	0.78306	0.03306	4.41	0.7368	0.78586	0.728	230621
1778188800	0.75	0.04	5.63	0.70124	0.76	0.70124	75164
1778102520	0.71	0.02575	3.76	0.6899999	0.71	0.6899999	62036
1778016000	0.68425	0.01035	1.54	0.6781	0.71	0.6726	59672
1777930140	0.6739	-0.0061	-0.90	0.6401	0.6889999	0.6401	27883
1777671000	0.68	-0.0039	-0.57	0.7074	0.7074	0.66	42857
1777584540	0.6838999	0.0338999	5.22	0.6899999	0.69545	0.673656	15560
1777498140	0.65	-0.0386	-5.61	0.6881	0.7	0.65	35649
1777411800	0.6886	-0.0114	-1.63	0.6932199	0.6999	0.6886	23086
1777325400	0.7	0.012475	1.81	0.68	0.7	0.67614	27839
1777065780	0.687525	0.012125	1.80	0.6801	0.7	0.6801	15064
1776979740	0.6754	-0.0497	-6.85	0.73	0.73	0.665	22465
1776893280	0.7251	0.066	10.01	0.64619	0.7329	0.64619	98238
1776806940	0.6591	-0.0243	-3.56	0.68854	0.68854	0.6405999	58713
1776720540	0.6834	0.0034	0.50	0.7589	0.7589	0.6764	46742
1776460800	0.68	0	0.00	0.6908	0.727	0.67594	102025
1776374940	0.68	0	0.00	0.71	0.7119799	0.6707	36050
1776288360	0.68	-0.0069	-1.00	0.6899999	0.6995	0.674	48708
1776202140	0.6869	0.01012	1.50	0.6899999	0.70095	0.67406	94551
1776115740	0.67678	-0.01322	-1.92	0.6899999	0.6899999	0.6612	125745
1775856000	0.6899999	-0.0236	-3.31	0.73	0.73	0.6899999	108644
1775770140	0.7136	0.0285	4.16	0.683	0.7299	0.67944	184362
1775683500	0.6851	0.01719	2.57	0.6899999	0.71	0.6762	139293
1775596800	0.66791	-0.00209	-0.31	0.68	0.68	0.6445999	39349
1775510940	0.67	-0.0228	-3.29	0.61	0.685	0.61	72186
1775164920	0.6928	0.00852	1.25	0.65	0.7096	0.6415	145306
1775078400	0.68428	-0.02672	-3.76	0.714	0.7259	0.68185	92453
1774992540	0.711	0.08995	14.48	0.66	0.711	0.65	57108
1774906080	0.62105	-0.02895	-4.45	0.622	0.67351	0.6201	40676
1774646940	0.65	0.0343	5.57	0.64	0.6689	0.63	47756
1774560480	0.6157	-0.042841	-6.51	0.634	0.671	0.58	83371
1774473900	0.658541	0.018541	2.90	0.656	0.67	0.644	88039
1774387560	0.64	0.0382	6.35	0.561	0.64872	0.559	430037
1774300800	0.6018	-0.01302	-2.12	0.62	0.6644	0.5865	461432
1774041960	0.61482	-0.02502	-3.91	0.63	0.666	0.5993	282646
1773955740	0.63984	-0.02316	-3.49	0.6500399	0.6500399	0.6	194786
1773869340	0.663	-0.0435	-6.16	0.68	0.711	0.65	130842
1773782700	0.7065	-0.018215	-2.51	0.75	0.75	0.7065	89133
1773696120	0.724715	-0.016585	-2.24	0.805	0.805	0.71344	102229
1773437340	0.7413	-0.0587	-7.34	0.7739	0.8	0.7327	114353
1773350400	0.8	-0.0037	-0.46	0.8199999	0.8199999	0.7397	107452
1773264540	0.8037	-0.03679	-4.38	0.81	0.8325	0.7901	63140
1773178080	0.84049	0.01509	1.83	0.8288	0.873	0.81	72631
1773091740	0.8254	-0.02585	-3.04	0.8199999	0.84535	0.8129999	61859
1772836140	0.85125	-0.01475	-1.70	0.874	0.874	0.8263	113282