Axim Biotechnologies Inc (ID)【AXIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.0E-5	1.42857142857	0.0042	0.005	0.0028	544590	0.00384904	CS
4	-0.00094	-18.0769230769	0.0052	0.0054	0.0028	212601	0.00398023	CS
12	-0.00174	-29	0.006	0.0064	0.002	169981	0.00494545	CS
26	-0.00774	-64.5	0.012	0.0195	0.002	227649	0.00856877	CS
52	-0.00244	-36.4179104478	0.0067	0.0288	0.002	275071	0.01039824	CS
156	-0.02924	-87.2835820896	0.0335	0.0399	0.0013	372290	0.00967544	CS
260	-0.91554	-99.5368558382	0.9198	1.065	0.0013	352242	0.05130206	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.00426	-0.00028	-6.17	0.0047999	0.005	0.00426	338720
1782941280	0.00454	0.00154	51.33	0.0028	0.0049	0.0028	767542
1782854880	0.003	-0.0006	-16.67	0.0032	0.0032	0.002835	451251
1782768300	0.0036	-0.0009	-20.00	0.0037	0.0037	0.0036	1251515
1782509280	0.0045	0	0.00	0.0045	0.0045	0.0045	250000
1782422460	0.0045	0.0003	7.14	0.0042	0.005	0.0042	2640
1782336000	0.0042	-0.0008	-16.00	0.004416	0.005	0.0042	3700
1782250140	0.005	0.0005461	12.26	0.0045	0.005	0.0045	13125
1782163500	0.0044539	0.0001539	3.58	0.0043	0.005	0.0043	18797
1781818140	0.0043	-0.0007	-14.00	0.0046	0.005	0.0042	21010
1781731740	0.005	0	0.00	0.005	0.005	0.005	0
1781645340	0.005	0.000356	7.67	0.0045	0.005	0.0042	85884
1781558940	0.004644	-6.0E-6	-0.13	0.0045	0.00485	0.0045	48052
1781299740	0.0046499	0.0001499	3.33	0.0045	0.0054	0.0045	120239
1781213220	0.0045	-0.0001	-2.17	0.005	0.0054	0.0045	465150
1781126940	0.0046	-1.0E-5	-0.22	0.0054	0.0054	0.0046	20069
1781040540	0.00461	-7.0E-5	-1.50	0.0045	0.0047	0.0045	1310
1780954140	0.00468	-0.000225	-4.59	0.004905	0.0054	0.00468	8610
1780694940	0.004905	0.001505	44.26	0.0054	0.0054	0.0034	26051
1780608540	0.0034	-0.00204	-37.50	0.0052	0.0052	0.0034	271875
1780522140	0.00544	0.00026	5.02	0.00544	0.00544	0.00544	1025
1780435740	0.00518	-0.00022	-4.07	0.00518	0.00518	0.00518	1050
1780349340	0.0054	-0.0001	-1.82	0.0047999	0.0054	0.0047999	2980
1780090080	0.0055	0.00022	4.17	0.00552	0.0056	0.0055	44120
1780003320	0.00528	0.00018	3.53	0.0056	0.0056	0.0047999	98707
1779917340	0.0051	-0.0001	-1.92	0.0051	0.0051	0.0051	7271
1779830940	0.0052	-0.00055	-9.57	0.0053	0.00575	0.0052	387600
1779484920	0.00575	-0.00011	-1.88	0.0054799	0.00593	0.0053	125900
1779398880	0.00586	-0.00014	-2.33	0.0055	0.00586	0.00544	131925
1779312300	0.006	-5.0E-5	-0.83	0.006	0.006	0.0055	10427
1779225660	0.00605	0.00085	16.35	0.0056	0.0062	0.005	426238
1779139740	0.0052	-0.00048	-8.45	0.0057	0.0057999	0.0052	1044993
1778880000	0.00568	0.00018	3.27	0.0057	0.0057	0.00568	6564
1778793900	0.0055	-0.00022	-3.85	0.00568	0.0057	0.0055	27928
1778707740	0.00572	0	0.00	0.00572	0.00572	0.00572	0
1778621340	0.00572	0.0001	1.78	0.006	0.006	0.0055	22421
1778534940	0.00562	0.00012	2.18	0.0051	0.0059	0.0051	305081
1778275200	0.0055	0.0002	3.77	0.0052	0.00572	0.0052	182600
1778188800	0.0053	5.0E-5	0.95	0.005	0.0053	0.005	1601
1778102520	0.00525	2.5E-5	0.48	0.0055	0.0055	0.005	39354
1778016000	0.0052249	0.0002199	4.39	0.005	0.0052249	0.005	49685
1777930140	0.005005	-0.000195	-3.75	0.00532	0.0055	0.0046	61190
1777671000	0.0052	-0.0003	-5.45	0.0055	0.0055	0.004015	20700
1777584540	0.0055	-0.00045	-7.56	0.006	0.0062	0.002	1093623
1777498140	0.00595	2.0E-5	0.34	0.0062	0.0062	0.00595	102700
1777411800	0.00593	0.00033	5.89	0.0056	0.00593	0.0056	1945
1777325400	0.0056	-0.0005	-8.20	0.0061	0.0062	0.0056	344103
1777065780	0.0061	-4.0E-5	-0.65	0.0062	0.0062	0.0061	29529
1776979740	0.0061399	4.0E-5	0.66	0.0061	0.0062	0.0061	40450
1776893280	0.0061	0.0005	8.93	0.00608	0.0063	0.00608	202994
1776806940	0.0056	-0.00035	-5.88	0.0056	0.0063	0.0056	6064
1776720540	0.00595	-5.0E-5	-0.83	0.00615	0.0063	0.0056	153926
1776460800	0.006	-0.00014	-2.28	0.0061	0.0063	0.0057999	190445
1776374940	0.0061399	-8.0E-5	-1.29	0.006075	0.0061399	0.006075	7925
1776288360	0.00622	2.0E-5	0.32	0.0063	0.0063	0.00598	43050
1776202140	0.0062	-0.0001	-1.59	0.0063	0.0063	0.0062	14388
1776115740	0.0063	0.000275	4.56	0.0057999	0.0063	0.0057999	20625
1775856000	0.006025	4.5E-5	0.75	0.0063	0.0063	0.0057999	110600
1775770140	0.00598	-2.0E-5	-0.33	0.006	0.0064	0.0057999	330365
1775683500	0.006	0.00012	2.04	0.0059	0.006	0.0059	270441
1775596800	0.00588	3.0E-5	0.51	0.005855	0.0059	0.005855	26830
1775510940	0.00585	-0.00055	-8.59	0.0057999	0.0068	0.0057999	239699