Axfood AB (PK)【AXFOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	28	28	28	110	28	CS
12	-2.88	-9.32642487047	30.88	33.43	28	94	30.85064057	CS
26	3.73	15.3687680264	24.27	33.43	24.27	62	30.85064057	CS
52	3.73	15.3687680264	24.27	33.43	24.27	27	30.85064057	CS
156	3.49	14.2390860873	24.51	33.43	24.27	128	25.72641595	CS
260	2.65	10.4536489152	25.35	33.43	22	725	25.62323123	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	28	0	0.00	28	28	28	0
1782940800	28	0	0.00	28	28	28	0
1782854400	28	0	0.00	28	28	28	0
1782768000	28	0	0.00	28	28	28	0
1782508800	28	0	0.00	28	28	28	0
1782422400	28	0	0.00	28	28	28	0
1782336000	28	0	0.00	28	28	28	120
1782250020	28	0	0.00	28	28	28	0
1782163620	28	0	0.00	28	28	28	0
1781818020	28	0	0.00	28	28	28	0
1781731620	28	0	0.00	28	28	28	0
1781645220	28	0	0.00	28	28	28	0
1781558820	28	0	0.00	28	28	28	0
1781299620	28	0	0.00	28	28	28	0
1781213220	28	-5.43	-16.24	28	28	28	100
1781127000	33.43	0	0.00	33.43	33.43	33.43	0
1781040600	33.43	0	0.00	33.43	33.43	33.43	0
1780954200	33.43	0	0.00	33.43	33.43	33.43	0
1780695000	33.43	0	0.00	33.43	33.43	33.43	0
1780608600	33.43	0	0.00	33.43	33.43	33.43	0
1780522200	33.43	0	0.00	33.43	33.43	33.43	0
1780435800	33.43	0	0.00	33.43	33.43	33.43	0
1780349400	33.43	0	0.00	33.43	33.43	33.43	0
1780090200	33.43	0	0.00	33.43	33.43	33.43	0
1780003800	33.43	0	0.00	33.43	33.43	33.43	0
1779917400	33.43	0	0.00	33.43	33.43	33.43	0
1779831000	33.43	0	0.00	33.43	33.43	33.43	0
1779485400	33.43	0	0.00	33.43	33.43	33.43	0
1779399000	33.43	0	0.00	33.43	33.43	33.43	0
1779312600	33.43	0	0.00	33.43	33.43	33.43	0
1779226200	33.43	0	0.00	33.43	33.43	33.43	0
1779139800	33.43	0	0.00	33.43	33.43	33.43	0
1778880600	33.43	0	0.00	33.43	33.43	33.43	0
1778794200	33.43	0	0.00	33.43	33.43	33.43	0
1778707800	33.43	0	0.00	33.43	33.43	33.43	0
1778621400	33.43	0	0.00	33.43	33.43	33.43	0
1778535000	33.43	0	0.00	33.43	33.43	33.43	0
1778275800	33.43	0	0.00	33.43	33.43	33.43	0
1778189400	33.43	0	0.00	33.43	33.43	33.43	0
1778103000	33.43	0	0.00	33.43	33.43	33.43	0
1778016600	33.43	0	0.00	33.43	33.43	33.43	0
1777930200	33.43	0	0.00	33.43	33.43	33.43	0
1777671000	33.43	0	0.00	33.43	33.43	33.43	0
1777584600	33.43	0	0.00	33.43	33.43	33.43	0
1777498200	33.43	0	0.00	33.43	33.43	33.43	0
1777411800	33.43	2.55	8.26	33.43	33.43	33.43	242
1777325400	30.88	0	0.00	30.88	30.88	30.88	0
1777065780	30.88	6.61	27.24	30.88	30.88	30.88	100
1776931200	24.27	0	0.00	24.27	24.27	24.27	0
1776844800	24.27	0	0.00	24.27	24.27	24.27	0
1776758400	24.27	0	0.00	24.27	24.27	24.27	0
1776672000	24.27	0	0.00	24.27	24.27	24.27	0
1776412800	24.27	0	0.00	24.27	24.27	24.27	0
1776326400	24.27	0	0.00	24.27	24.27	24.27	0
1776240000	24.27	0	0.00	24.27	24.27	24.27	0
1776153600	24.27	0	0.00	24.27	24.27	24.27	0
1776067200	24.27	0	0.00	24.27	24.27	24.27	0
1775808000	24.27	0	0.00	24.27	24.27	24.27	0
1775721600	24.27	0	0.00	24.27	24.27	24.27	0
1775635200	24.27	0	0.00	24.27	24.27	24.27	0
1775548800	24.27	0	0.00	24.27	24.27	24.27	0